Dark

NOW20261218C102
NOW Dec 18 2026 102.00 Call (NOW261218C00102000)
option OPRA

EOD

Aug 31, 2026

48.95+4.393%(+2.06)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	50.1000	50.1200	48.9500	48.9500	+4.393%	9	437	0.000%
2026-08-28	46.8900	46.8900	46.8900	46.8900	+14.366%	5	438	+4.393%
2026-08-27	38.7600	41.0500	38.7600	41.0000	+29.419%	8	441	+19.390%
2026-08-25	31.6800	31.6800	31.6800	31.6800	-2.941%	1	442	+54.514%
2026-08-20	32.6400	32.6400	32.6400	32.6400	+0.431%	3	441	+49.969%
2026-08-19	32.5000	32.5000	32.5000	32.5000	+7.973%	1	441	+50.615%
2026-08-14	30.1000	30.1000	30.1000	30.1000	+3.365%	1	441	+62.625%
2026-08-12	29.1200	29.1200	29.1200	29.1200	-11.192%	2	441	+68.098%
2026-08-11	31.6500	32.7900	31.6500	32.7900	-3.274%	3	441	+49.283%
2026-08-10	32.5100	33.9000	32.5100	33.9000	+8.307%	5	441	+44.395%
2026-08-07	32.0000	32.0000	30.5800	31.3000	+29.876%	6	442	+56.390%
2026-08-06	24.1000	24.1000	24.1000	24.1000	-6.408%	1	442	+103.112%
2026-08-05	25.4300	25.7500	25.4300	25.7500	-4.204%	2	442	+90.097%
2026-08-04	25.0300	26.8800	25.0300	26.8800	+6.455%	2	444	+82.106%
2026-08-03	25.2500	25.2500	25.2500	25.2500	+24.384%	5	443	+93.861%
2026-07-30	20.3000	20.3000	20.3000	20.3000	-23.942%	1	448	+141.133%
2026-07-29	24.4000	26.6900	24.4000	26.6900	+23.565%	5	448	+83.402%
2026-07-28	21.0000	21.6400	21.0000	21.6000	+9.924%	152	447	+126.620%
2026-07-27	16.5000	19.6500	16.3100	19.6500	+41.877%	15	533	+149.109%
2026-07-24	12.5000	13.8500	12.5000	13.8500	+23.330%	20	531	+253.430%
2026-07-23	14.1500	14.1500	11.2300	11.2300	-15.564%	33	531	+335.886%
2026-07-22	14.5000	14.6000	13.3000	13.3000	-23.387%	64	529	+268.045%
2026-07-21	18.4200	18.4200	17.3600	17.3600	-10.145%	4	476	+181.970%
2026-07-20	16.5000	19.3200	16.5000	19.3200	-2.817%	10	473	+153.364%
2026-07-17	19.8800	19.8800	19.8800	19.8800	+10.444%	1	465	+146.227%
2026-07-16	17.6300	19.5000	17.6300	18.0000	-8.397%	4	466	+171.944%
2026-07-15	19.6500	19.6500	19.6500	19.6500	-15.484%	2	464	+149.109%
2026-07-13	24.5000	25.0000	23.2500	23.2500	-7.000%	8	462	+110.538%
2026-07-07	23.5000	25.0000	23.5000	25.0000	+12.867%	51	468	+95.800%
2026-07-06	22.1500	22.1500	22.1500	22.1500	+2.784%	1	508	+120.993%
2026-07-01	19.2000	21.5500	19.2000	21.5500	+33.685%	8	509	+127.146%
2026-06-30	15.6000	16.1200	15.6000	16.1200	-6.821%	3	508	+203.660%
2026-06-29	18.0600	19.2000	17.3000	17.3000	+11.254%	49	509	+182.948%
2026-06-26	13.8900	15.5500	13.8900	15.5500	+34.052%	49	502	+214.791%
2026-06-25	12.0000	12.7500	11.6000	11.6000	-20.548%	18	498	+321.983%
2026-06-24	14.5000	14.7000	14.5000	14.6000	-8.464%	5	492	+235.274%
2026-06-23	15.9500	15.9500	15.9500	15.9500	+20.105%	8	492	+206.897%
2026-06-22	13.6800	13.6800	13.1000	13.2800	-13.654%	11	485	+268.599%
2026-06-18	15.3800	15.3800	15.3800	15.3800	-3.875%	10	491	+218.270%
2026-06-17	19.2000	19.4500	16.0000	16.0000	-15.612%	25	491	+205.938%
2026-06-16	19.0000	19.5000	18.6000	18.9600	-14.710%	91	491	+158.175%
2026-06-15	21.7000	22.2300	21.7000	22.2300	+10.050%	8	378	+120.198%
2026-06-12	18.7000	20.2000	18.7000	20.2000	-2.274%	33	378	+142.327%
2026-06-11	20.7500	21.0000	20.4300	20.6700	-12.043%	28	378	+136.817%
2026-06-10	23.5000	23.5000	23.5000	23.5000	+9.302%	3	353	+108.298%
2026-06-09	23.5500	24.5000	20.6000	21.5000	-21.217%	77	356	+127.674%
2026-06-08	27.2900	27.2900	27.2900	27.2900	-0.944%	1	282	+79.370%
2026-06-05	29.0000	29.0000	27.5500	27.5500	-18.971%	74	283	+77.677%
2026-06-04	34.0000	34.0000	34.0000	34.0000	+8.974%	5	234	+43.971%
2026-06-03	31.2000	31.2000	31.2000	31.2000	-20.000%	3	239	+56.891%
2026-06-02	40.0000	40.0000	39.0000	39.0000	-15.584%	18	239	+25.513%
2026-06-01	44.1000	47.8600	44.1000	46.2000	+28.691%	13	245	+5.952%
2026-05-29	31.5000	36.6000	30.0300	35.9000	+43.600%	15	253	+36.351%
2026-05-28	23.0000	25.0000	22.0000	25.0000	+25.000%	83	262	+95.800%
2026-05-27	19.5000	21.6600	19.5000	20.0000	+4.712%	82	289	+144.750%
2026-05-26	19.0000	20.0000	18.6000	19.1000	-2.051%	15	217	+156.283%
2026-05-22	20.7500	21.7900	19.0000	19.5000	+8.033%	31	208	+151.026%
2026-05-21	19.0000	19.0000	18.0000	18.0500	-14.455%	20	208	+171.191%
2026-05-20	19.0300	21.1000	19.0000	21.1000	+1.394%	49	208	+131.991%
2026-05-19	23.9000	25.0000	20.0000	20.8100	-0.905%	31	170	+135.223%
2026-05-18	19.0000	21.5000	19.0000	21.0000	+25.000%	37	170	+133.095%
2026-05-15	15.4000	16.8000	15.4000	16.8000	+25.843%	21	170	+191.369%
2026-05-14	10.7600	13.7300	10.7600	13.3500	+21.364%	27	128	+266.667%
2026-05-13	11.5000	11.5000	11.0000	11.0000	-16.222%	8	122	+345.000%
2026-05-11	14.5000	14.5000	13.1300	13.1300	-11.879%	5	122	+272.810%
2026-05-07	14.9000	14.9000	14.9000	14.9000	-0.667%	3	123	+228.523%
2026-05-04	15.0000	15.0000	15.0000	15.0000	+22.951%	3	123	+226.333%
2026-05-01	12.2000	12.2000	12.2000	12.2000	+6.087%	1	125	+301.230%
2026-04-30	11.5000	11.5000	11.5000	11.5000	-3.361%	2	125	+325.652%
2026-04-29	11.9000	11.9000	11.9000	11.9000	-20.667%	2	125	+311.345%
2026-04-27	15.0000	15.0000	15.0000	15.0000	+32.743%	1	125	+226.333%
2026-04-24	9.9000	11.3000	9.9000	11.3000	+6.604%	19	124	+333.186%
2026-04-23	12.2000	12.2000	9.9000	10.6000	-48.469%	84	107	+361.792%
2026-04-22	20.1200	20.8000	20.1200	20.5700	+7.135%	29	90	+137.968%
2026-04-21	20.5200	21.7000	19.2000	19.2000	+6.667%	4	70	+154.948%
2026-04-20	18.0000	18.0000	18.0000	18.0000	+1.868%	1	70	+171.944%
2026-04-17	17.7000	17.7000	17.5000	17.6700	+7.091%	3	71	+177.023%
2026-04-16	17.9000	17.9000	16.5000	16.5000	+8.553%	3	69	+196.667%
2026-04-15	13.9500	15.2000	13.9500	15.2000	+19.968%	2	67	+222.039%
2026-04-14	12.6700	12.6700	12.6700	12.6700	+1.849%	1	67	+286.346%
2026-04-13	12.2000	12.5000	12.2000	12.4400	+31.919%	7	68	+293.489%
2026-04-10	10.3800	10.3800	9.4300	9.4300	-31.962%	5	68	+419.088%
2026-04-09	13.8600	13.8600	13.8600	13.8600	-17.500%	1	67	+253.175%
2026-04-08	16.8000	16.8000	16.8000	16.8000	-15.789%	1	68	+191.369%
2026-04-07	19.9500	19.9500	19.9500	19.9500	-3.155%	1	67	+145.363%
2026-04-06	19.6000	20.6000	19.6000	20.6000	+13.187%	2	67	+137.621%
2026-03-27	18.2000	18.2000	18.2000	18.2000	-31.579%	1	66	+168.956%
2026-03-20	26.6000	26.6000	26.6000	26.6000	-5.000%	2	66	+84.023%
2026-03-19	28.0000	28.0000	28.0000	28.0000	-2.507%	3	66	+74.821%
2026-03-16	28.7200	28.7200	28.7200	28.7200	-15.529%	1	66	+70.439%
2026-03-06	34.0000	34.0000	34.0000	34.0000	+20.567%	5	66	+43.971%
2026-03-04	28.2000	28.2000	28.2000	28.2000	+3.524%	1	70	+73.582%
2026-03-03	27.2400	27.2400	27.2400	27.2400	+7.668%	1	69	+79.699%
2026-03-02	24.5600	25.3000	24.5600	25.3000	+18.335%	11	70	+93.478%
2026-02-25	21.3800	21.3800	21.3800	21.3800	-2.685%	1	68	+128.952%
2026-02-24	21.9700	21.9700	21.9700	21.9700	+14.906%	1	68	+122.804%
2026-02-23	19.5000	19.5400	19.1200	19.1200	-13.091%	3	69	+156.015%
2026-02-20	22.0000	22.0000	22.0000	22.0000	-4.348%	1	67	+122.500%
2026-02-17	23.0000	23.0000	23.0000	23.0000	-3.158%	1	66	+112.826%
2026-02-13	22.5000	23.7500	22.5000	23.7500	+19.107%	30	45	+106.105%
2026-02-12	21.0000	21.0000	19.9400	19.9400	-0.300%	11	45	+145.486%
2026-02-11	20.0000	20.0000	19.0000	20.0000	-14.530%	26	45	+144.750%
2026-02-10	23.4000	23.4000	23.4000	23.4000	+13.592%	6	19	+109.188%
2026-02-09	20.7000	20.7000	20.6000	20.6000	+8.995%	12	16	+137.621%
2026-02-06	18.9000	18.9000	18.9000	18.9000	-58.462%	1	4	+158.995%
2026-01-13	45.5000	45.5000	45.5000	45.5000	-23.786%	2	3	+7.582%
2025-12-24	59.7000	59.7000	59.7000	59.7000	0.000%	1	0	-18.007%