Dark

NOW20261218C102
NOW Dec 18 2026 102.00 Call (NOW261218C00102000)
option OPRA

EOD

Jul 7, 2026

25.00+12.867%(+2.85)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	23.5000	25.0000	23.5000	25.0000	+12.867%	51	468	0.000%
2026-07-06	22.1500	22.1500	22.1500	22.1500	+2.784%	1	508	+12.867%
2026-07-01	19.2000	21.5500	19.2000	21.5500	+33.685%	8	509	+16.009%
2026-06-30	15.6000	16.1200	15.6000	16.1200	-6.821%	3	508	+55.087%
2026-06-29	18.0600	19.2000	17.3000	17.3000	+11.254%	49	509	+44.509%
2026-06-26	13.8900	15.5500	13.8900	15.5500	+34.052%	49	502	+60.772%
2026-06-25	12.0000	12.7500	11.6000	11.6000	-20.548%	18	498	+115.517%
2026-06-24	14.5000	14.7000	14.5000	14.6000	-8.464%	5	492	+71.233%
2026-06-23	15.9500	15.9500	15.9500	15.9500	+20.105%	8	492	+56.740%
2026-06-22	13.6800	13.6800	13.1000	13.2800	-13.654%	11	485	+88.253%
2026-06-18	15.3800	15.3800	15.3800	15.3800	-3.875%	10	491	+62.549%
2026-06-17	19.2000	19.4500	16.0000	16.0000	-15.612%	25	491	+56.250%
2026-06-16	19.0000	19.5000	18.6000	18.9600	-14.710%	91	491	+31.857%
2026-06-15	21.7000	22.2300	21.7000	22.2300	+10.050%	8	378	+12.461%
2026-06-12	18.7000	20.2000	18.7000	20.2000	-2.274%	33	378	+23.762%
2026-06-11	20.7500	21.0000	20.4300	20.6700	-12.043%	28	378	+20.948%
2026-06-10	23.5000	23.5000	23.5000	23.5000	+9.302%	3	353	+6.383%
2026-06-09	23.5500	24.5000	20.6000	21.5000	-21.217%	77	356	+16.279%
2026-06-08	27.2900	27.2900	27.2900	27.2900	-0.944%	1	282	-8.391%
2026-06-05	29.0000	29.0000	27.5500	27.5500	-18.971%	74	283	-9.256%
2026-06-04	34.0000	34.0000	34.0000	34.0000	+8.974%	5	234	-26.471%
2026-06-03	31.2000	31.2000	31.2000	31.2000	-20.000%	3	239	-19.872%
2026-06-02	40.0000	40.0000	39.0000	39.0000	-15.584%	18	239	-35.897%
2026-06-01	44.1000	47.8600	44.1000	46.2000	+28.691%	13	245	-45.887%
2026-05-29	31.5000	36.6000	30.0300	35.9000	+43.600%	15	253	-30.362%
2026-05-28	23.0000	25.0000	22.0000	25.0000	+25.000%	83	262	0.000%
2026-05-27	19.5000	21.6600	19.5000	20.0000	+4.712%	82	289	+25.000%
2026-05-26	19.0000	20.0000	18.6000	19.1000	-2.051%	15	217	+30.890%
2026-05-22	20.7500	21.7900	19.0000	19.5000	+8.033%	31	208	+28.205%
2026-05-21	19.0000	19.0000	18.0000	18.0500	-14.455%	20	208	+38.504%
2026-05-20	19.0300	21.1000	19.0000	21.1000	+1.394%	49	208	+18.483%
2026-05-19	23.9000	25.0000	20.0000	20.8100	-0.905%	31	170	+20.135%
2026-05-18	19.0000	21.5000	19.0000	21.0000	+25.000%	37	170	+19.048%
2026-05-15	15.4000	16.8000	15.4000	16.8000	+25.843%	21	170	+48.810%
2026-05-14	10.7600	13.7300	10.7600	13.3500	+21.364%	27	128	+87.266%
2026-05-13	11.5000	11.5000	11.0000	11.0000	-16.222%	8	122	+127.273%
2026-05-11	14.5000	14.5000	13.1300	13.1300	-11.879%	5	122	+90.404%
2026-05-07	14.9000	14.9000	14.9000	14.9000	-0.667%	3	123	+67.785%
2026-05-04	15.0000	15.0000	15.0000	15.0000	+22.951%	3	123	+66.667%
2026-05-01	12.2000	12.2000	12.2000	12.2000	+6.087%	1	125	+104.918%
2026-04-30	11.5000	11.5000	11.5000	11.5000	-3.361%	2	125	+117.391%
2026-04-29	11.9000	11.9000	11.9000	11.9000	-20.667%	2	125	+110.084%
2026-04-27	15.0000	15.0000	15.0000	15.0000	+32.743%	1	125	+66.667%
2026-04-24	9.9000	11.3000	9.9000	11.3000	+6.604%	19	124	+121.239%
2026-04-23	12.2000	12.2000	9.9000	10.6000	-48.469%	84	107	+135.849%
2026-04-22	20.1200	20.8000	20.1200	20.5700	+7.135%	29	90	+21.536%
2026-04-21	20.5200	21.7000	19.2000	19.2000	+6.667%	4	70	+30.208%
2026-04-20	18.0000	18.0000	18.0000	18.0000	+1.868%	1	70	+38.889%
2026-04-17	17.7000	17.7000	17.5000	17.6700	+7.091%	3	71	+41.483%
2026-04-16	17.9000	17.9000	16.5000	16.5000	+8.553%	3	69	+51.515%
2026-04-15	13.9500	15.2000	13.9500	15.2000	+19.968%	2	67	+64.474%
2026-04-14	12.6700	12.6700	12.6700	12.6700	+1.849%	1	67	+97.316%
2026-04-13	12.2000	12.5000	12.2000	12.4400	+31.919%	7	68	+100.965%
2026-04-10	10.3800	10.3800	9.4300	9.4300	-31.962%	5	68	+165.111%
2026-04-09	13.8600	13.8600	13.8600	13.8600	-17.500%	1	67	+80.375%
2026-04-08	16.8000	16.8000	16.8000	16.8000	-15.789%	1	68	+48.810%
2026-04-07	19.9500	19.9500	19.9500	19.9500	-3.155%	1	67	+25.313%
2026-04-06	19.6000	20.6000	19.6000	20.6000	+13.187%	2	67	+21.359%
2026-03-27	18.2000	18.2000	18.2000	18.2000	-31.579%	1	66	+37.363%
2026-03-20	26.6000	26.6000	26.6000	26.6000	-5.000%	2	66	-6.015%
2026-03-19	28.0000	28.0000	28.0000	28.0000	-2.507%	3	66	-10.714%
2026-03-16	28.7200	28.7200	28.7200	28.7200	-15.529%	1	66	-12.953%
2026-03-06	34.0000	34.0000	34.0000	34.0000	+20.567%	5	66	-26.471%
2026-03-04	28.2000	28.2000	28.2000	28.2000	+3.524%	1	70	-11.348%
2026-03-03	27.2400	27.2400	27.2400	27.2400	+7.668%	1	69	-8.223%
2026-03-02	24.5600	25.3000	24.5600	25.3000	+18.335%	11	70	-1.186%
2026-02-25	21.3800	21.3800	21.3800	21.3800	-2.685%	1	68	+16.932%
2026-02-24	21.9700	21.9700	21.9700	21.9700	+14.906%	1	68	+13.792%
2026-02-23	19.5000	19.5400	19.1200	19.1200	-13.091%	3	69	+30.753%
2026-02-20	22.0000	22.0000	22.0000	22.0000	-4.348%	1	67	+13.636%
2026-02-17	23.0000	23.0000	23.0000	23.0000	-3.158%	1	66	+8.696%
2026-02-13	22.5000	23.7500	22.5000	23.7500	+19.107%	30	45	+5.263%
2026-02-12	21.0000	21.0000	19.9400	19.9400	-0.300%	11	45	+25.376%
2026-02-11	20.0000	20.0000	19.0000	20.0000	-14.530%	26	45	+25.000%
2026-02-10	23.4000	23.4000	23.4000	23.4000	+13.592%	6	19	+6.838%
2026-02-09	20.7000	20.7000	20.6000	20.6000	+8.995%	12	16	+21.359%
2026-02-06	18.9000	18.9000	18.9000	18.9000	-58.462%	1	4	+32.275%
2026-01-13	45.5000	45.5000	45.5000	45.5000	-23.786%	2	3	-45.055%
2025-12-24	59.7000	59.7000	59.7000	59.7000	0.000%	1	0	-58.124%