Dark

NOW20261218C1000
NOW Dec 18 2026 1000.00 Call (NOW261218C01000000)
option OPRA

Inactive

Dec 16, 2025

54.20-4.240%(-2.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-16	54.2000	54.2000	54.2000	54.2000	-4.240%	3	134	0.000%
2025-12-15	63.5000	63.5000	56.6000	56.6000	-38.949%	5	134	-4.240%
2025-12-12	94.5900	94.5900	92.2100	92.7100	-1.915%	9	132	-41.538%
2025-12-11	94.5400	94.5400	94.5200	94.5200	+5.268%	3	132	-42.658%
2025-12-10	89.6700	89.7900	89.6200	89.7900	+1.814%	22	133	-39.637%
2025-12-09	90.7600	90.7600	88.1900	88.1900	-3.162%	32	140	-38.542%
2025-12-08	90.8300	91.0700	90.0900	91.0700	+0.242%	4	142	-40.485%
2025-12-05	85.4000	90.8500	85.1000	90.8500	+11.404%	4	142	-40.341%
2025-12-04	82.4700	82.4700	81.5500	81.5500	-0.074%	8	142	-33.538%
2025-12-03	78.4300	81.6500	77.9800	81.6100	+2.525%	78	142	-33.587%
2025-12-02	75.0500	80.8500	75.0500	79.6000	+8.491%	150	154	-31.910%
2025-12-01	70.0500	73.7500	70.0000	73.3700	+2.144%	20	67	-26.128%
2025-11-28	68.1500	71.8300	68.1500	71.8300	-6.398%	20	65	-24.544%
2025-11-25	76.7400	76.7400	76.7400	76.7400	+2.102%	1	69	-29.372%
2025-11-21	70.6000	75.9900	70.6000	75.1600	+5.859%	15	69	-27.887%
2025-11-20	85.0000	85.0000	71.0000	71.0000	-6.370%	2	72	-23.662%
2025-11-19	76.5200	76.5200	75.8300	75.8300	-6.151%	2	72	-28.524%
2025-11-18	80.8000	80.8000	80.8000	80.8000	-15.684%	28	72	-32.921%
2025-11-14	95.8100	95.8300	95.8100	95.8300	+4.050%	2	73	-43.442%
2025-11-13	92.2500	92.2500	92.1000	92.1000	-5.828%	2	72	-41.151%
2025-11-12	97.8000	97.8000	97.8000	97.8000	-3.976%	1	72	-44.581%
2025-11-11	101.8500	101.8500	101.8500	101.8500	-2.666%	2	69	-46.784%
2025-11-10	102.0000	104.9000	102.0000	104.6400	+9.000%	37	69	-48.203%
2025-11-07	96.0000	96.0000	96.0000	96.0000	-13.514%	2	65	-43.542%
2025-11-05	111.0000	111.0000	111.0000	111.0000	-8.672%	26	64	-51.171%
2025-11-03	121.5400	121.5400	121.5400	121.5400	-8.617%	1	46	-55.406%
2025-10-31	133.0000	133.0000	133.0000	133.0000	-8.086%	1	46	-59.248%
2025-10-30	155.0000	155.0000	144.7000	144.7000	+9.621%	2	46	-62.543%
2025-10-29	134.0000	134.0000	132.0000	132.0000	-8.777%	2	45	-58.939%
2025-10-28	144.7000	144.7000	144.7000	144.7000	-3.533%	1	45	-62.543%
2025-10-27	144.7000	150.0000	144.7000	150.0000	+8.382%	2	44	-63.867%
2025-10-21	128.4000	138.4000	128.4000	138.4000	+17.487%	2	44	-60.838%
2025-10-17	117.8000	117.8000	117.8000	117.8000	-5.760%	1	44	-53.990%
2025-10-16	135.0000	135.0000	125.0000	125.0000	+0.579%	2	43	-56.640%
2025-10-15	125.0000	125.0000	124.2800	124.2800	-3.434%	2	43	-56.389%
2025-10-14	125.0000	128.7000	125.0000	128.7000	-1.379%	2	41	-57.887%
2025-10-13	130.5000	130.5000	130.5000	130.5000	+4.400%	1	41	-58.467%
2025-10-10	125.0000	125.0000	125.0000	125.0000	-3.549%	1	42	-56.640%
2025-10-09	129.6000	129.6000	129.6000	129.6000	+2.289%	1	42	-58.179%
2025-10-07	126.7000	126.7000	126.7000	126.7000	+10.174%	1	41	-57.222%
2025-08-21	115.0000	115.0000	115.0000	115.0000	+0.393%	1	41	-52.870%
2025-08-18	115.5000	115.5000	114.5500	114.5500	+11.170%	2	42	-52.684%
2025-08-15	103.0400	103.0400	103.0400	103.0400	-20.235%	1	41	-47.399%
2025-08-06	129.1800	129.1800	129.1800	129.1800	-7.729%	1	41	-58.043%
2025-08-04	140.0000	140.0000	140.0000	140.0000	-20.545%	1	41	-61.286%
2025-07-10	184.8000	184.8000	176.2000	176.2000	-24.280%	2	42	-69.240%
2025-07-03	228.8000	232.7000	227.9000	232.7000	+30.657%	16	35	-76.708%
2025-06-20	178.1000	178.1000	178.1000	178.1000	-15.911%	2	35	-69.568%
2025-06-16	211.8000	211.8000	211.8000	211.8000	+7.513%	3	35	-74.410%
2025-06-13	197.0000	197.0000	197.0000	197.0000	-12.026%	2	32	-72.487%
2025-05-28	223.9300	223.9300	223.9300	223.9300	+7.659%	2	32	-75.796%
2025-05-05	208.0000	208.0000	208.0000	208.0000	+2.463%	1	32	-73.942%
2025-05-02	203.0000	203.0000	203.0000	203.0000	+12.590%	20	32	-73.300%
2025-04-24	182.2500	182.2500	179.9000	180.3000	+108.439%	4	29	-69.939%
2025-04-21	86.5000	86.5000	86.5000	86.5000	+27.770%	4	30	-37.341%
2025-04-07	67.7000	67.7000	67.7000	67.7000	-33.627%	1	26	-19.941%
2025-03-31	102.0000	102.0000	102.0000	102.0000	+0.990%	5	26	-46.863%
2025-03-28	101.0000	101.0000	101.0000	101.0000	-19.393%	2	26	-46.337%
2025-03-19	125.3000	125.3000	125.3000	125.3000	+4.504%	2	25	-56.744%
2025-03-11	119.9000	119.9000	119.9000	119.9000	+4.261%	1	26	-54.796%
2025-03-10	115.0000	115.0000	115.0000	115.0000	-20.083%	4	27	-52.870%
2025-03-06	156.0000	156.0000	143.6000	143.9000	-13.935%	4	24	-62.335%
2025-03-05	167.2000	167.2000	167.2000	167.2000	+11.259%	1	24	-67.584%
2025-03-04	151.6000	151.6000	150.2800	150.2800	-12.286%	3	23	-63.934%
2025-02-28	169.0000	171.3300	169.0000	171.3300	-5.759%	6	23	-68.365%
2025-02-27	184.0000	184.0000	181.8000	181.8000	+2.712%	2	24	-70.187%
2025-02-26	177.0000	177.0000	177.0000	177.0000	+2.383%	1	24	-69.379%
2025-02-24	172.8800	172.8800	172.8800	172.8800	-19.565%	1	23	-68.649%
2025-02-12	214.9300	214.9300	214.9300	214.9300	-3.076%	1	22	-74.782%
2025-02-04	221.7500	221.7500	221.7500	221.7500	-1.243%	1	21	-75.558%
2025-01-30	226.5100	226.5100	224.5400	224.5400	-29.831%	2	20	-75.862%
2025-01-24	320.1000	320.1000	320.0000	320.0000	+31.148%	6	18	-83.063%
2025-01-10	244.0000	244.0000	244.0000	244.0000	+0.523%	2	19	-77.787%
2024-11-15	242.7300	242.7300	242.7300	242.7300	-5.424%	2	20	-77.671%
2024-11-11	255.5000	256.6500	255.5000	256.6500	+4.755%	2	20	-78.882%
2024-11-07	245.0000	245.0000	245.0000	245.0000	+26.159%	9	21	-77.878%
2024-10-31	194.2000	194.2000	194.2000	194.2000	-5.774%	1	21	-72.091%
2024-10-28	206.1600	206.1600	206.1000	206.1000	-0.314%	2	22	-73.702%
2024-10-24	206.7500	206.7500	206.7500	206.7500	+9.973%	2	22	-73.785%
2024-10-16	188.0000	188.0000	188.0000	188.0000	+35.740%	1	20	-71.170%
2024-08-15	138.5000	138.5000	138.5000	138.5000	+2.974%	1	21	-60.866%
2024-08-13	134.5000	134.5000	134.5000	134.5000	+7.171%	1	20	-59.703%
2024-08-06	125.5000	125.5000	125.5000	125.5000	+12.054%	1	20	-56.813%
2024-08-05	112.0000	112.0000	111.9000	112.0000	-8.497%	3	19	-51.607%
2024-07-30	121.9000	122.4000	121.9000	122.4000	-18.400%	2	16	-55.719%
2024-07-25	128.0000	150.0000	128.0000	150.0000	+51.485%	11	15	-63.867%
2024-07-24	99.0200	99.0200	99.0200	99.0200	-2.922%	1	5	-45.264%
2024-07-19	102.0000	102.0000	100.4500	102.0000	-22.727%	5	6	-46.863%
2024-07-05	132.0000	132.0000	132.0000	132.0000	+9.091%	1	4	-58.939%
2024-07-02	121.0000	121.0000	121.0000	121.0000	+14.910%	1	3	-55.207%
2024-06-26	105.3000	105.3000	105.3000	105.3000	+33.291%	1	3	-48.528%
2024-06-05	79.0000	79.0000	79.0000	79.0000	+17.037%	1	3	-31.392%
2024-05-31	67.5000	67.5000	67.5000	67.5000	+5.469%	2	3	-19.704%
2024-05-30	75.4800	77.0000	64.0000	64.0000	-39.359%	3	3	-15.313%
2024-05-24	105.5400	105.5400	105.5400	105.5400	0.000%	2	0	-48.645%