Dark

NOW20261218C100
NOW Dec 18 2026 100.00 Call (NOW261218C00100000)
option OPRA

EOD

Sep 2, 2026

40.90-12.495%(-5.84)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	44.0400	44.0400	40.9000	40.9000	-12.495%	8	2,350	0.000%
2026-09-01	49.1500	50.0000	46.7400	46.7400	-10.063%	10	2,349	-12.495%
2026-08-31	48.1900	52.0300	48.1900	51.9700	+7.155%	85	2,350	-21.301%
2026-08-28	44.0000	48.5000	44.0000	48.5000	+13.318%	128	2,360	-15.670%
2026-08-27	35.4800	43.1000	35.4800	42.8000	+34.973%	76	2,361	-4.439%
2026-08-26	30.0100	32.0000	30.0100	31.7100	-2.160%	64	2,384	+28.981%
2026-08-25	33.5000	33.5000	32.4100	32.4100	-4.676%	14	2,411	+26.196%
2026-08-24	34.4500	34.7000	34.0000	34.0000	+1.432%	17	2,412	+20.294%
2026-08-21	34.5000	36.2000	33.5200	33.5200	-4.229%	5	2,410	+22.017%
2026-08-20	34.0000	36.5500	34.0000	35.0000	+2.941%	16	2,410	+16.857%
2026-08-19	29.5400	34.6600	29.5400	34.0000	+22.302%	41	2,410	+20.294%
2026-08-18	27.2500	28.1700	27.1000	27.8000	+7.336%	22	2,417	+47.122%
2026-08-17	28.2500	28.2500	25.5000	25.9000	-14.096%	32	2,419	+57.915%
2026-08-14	32.7000	32.7000	30.1500	30.1500	-11.661%	8	2,414	+35.655%
2026-08-13	32.3500	36.0000	30.1000	34.1300	+9.919%	23	2,415	+19.836%
2026-08-12	30.4500	31.9500	30.0000	31.0500	-8.676%	65	2,418	+31.723%
2026-08-11	35.1000	35.1000	33.0000	34.0000	-2.857%	20	2,423	+20.294%
2026-08-10	31.9400	35.0000	31.9400	35.0000	+7.296%	11	2,428	+16.857%
2026-08-07	29.9100	33.5300	29.9100	32.6200	+25.462%	102	2,428	+25.383%
2026-08-06	24.7100	26.5100	24.7100	26.0000	-2.585%	47	2,424	+57.308%
2026-08-05	28.0200	28.0200	26.6900	26.6900	-5.489%	12	2,396	+53.241%
2026-08-04	23.8500	28.2400	23.8500	28.2400	+9.670%	146	2,396	+44.830%
2026-08-03	27.5000	29.0000	25.3000	25.7500	+11.957%	150	2,425	+58.835%
2026-07-31	21.9900	23.5100	21.9900	23.0000	+2.908%	31	2,484	+77.826%
2026-07-30	22.3000	22.8100	20.0000	22.3500	-17.375%	53	2,474	+82.998%
2026-07-29	23.5500	27.9500	23.2000	27.0500	+26.579%	287	2,481	+51.201%
2026-07-28	20.8200	23.4800	20.5900	21.3700	+11.128%	197	2,495	+91.390%
2026-07-27	16.9500	21.0000	16.3300	19.2300	+28.200%	359	2,495	+112.689%
2026-07-24	14.0000	15.0000	13.5000	15.0000	+27.119%	132	2,528	+172.667%
2026-07-23	13.5000	15.2500	11.8000	11.8000	-17.193%	281	2,513	+246.610%
2026-07-22	16.7900	17.8000	14.0000	14.2500	-22.554%	400	2,428	+187.018%
2026-07-21	17.5000	19.0000	17.5000	18.4000	-8.321%	96	2,224	+122.283%
2026-07-20	17.3000	20.3500	16.1600	20.0700	+2.923%	185	2,186	+103.787%
2026-07-17	20.8000	20.8000	19.0000	19.5000	-1.714%	30	2,205	+109.744%
2026-07-16	18.7300	20.9500	17.2000	19.8400	-4.386%	517	2,208	+106.149%
2026-07-15	23.3000	23.3000	20.5000	20.7500	+0.728%	23	2,095	+97.108%
2026-07-14	19.7500	22.1200	19.4400	20.6000	-17.600%	30	2,097	+98.544%
2026-07-13	24.0000	26.0000	24.0000	25.0000	+14.416%	75	2,094	+63.600%
2026-07-10	24.4800	24.4800	21.8500	21.8500	-6.424%	24	2,094	+87.185%
2026-07-09	22.0000	23.3500	21.7000	23.3500	+1.522%	12	2,096	+75.161%
2026-07-08	21.8500	23.0000	21.5000	23.0000	-8.000%	137	2,101	+77.826%
2026-07-07	25.3000	27.0000	23.6500	25.0000	+9.842%	36	2,101	+63.600%
2026-07-06	21.8700	23.9800	21.3000	22.7600	+4.933%	79	2,106	+79.701%
2026-07-02	21.4200	22.5000	20.3900	21.6900	+0.185%	40	2,117	+88.566%
2026-07-01	19.7500	22.1000	19.1500	21.6500	+20.950%	52	2,117	+88.915%
2026-06-30	17.6100	17.9000	16.0000	17.9000	-0.500%	130	2,128	+128.492%
2026-06-29	18.7000	20.1000	17.9000	17.9900	+3.391%	39	2,114	+127.349%
2026-06-26	14.7700	17.5000	14.7700	17.4000	+39.871%	156	2,104	+135.057%
2026-06-25	13.6000	13.7000	12.4400	12.4400	-14.795%	48	2,036	+228.778%
2026-06-24	15.1000	16.0000	14.2100	14.6000	-8.750%	167	2,029	+180.137%
2026-06-23	15.6000	17.0000	15.2000	16.0000	+12.676%	99	1,992	+155.625%
2026-06-22	14.5900	16.5000	13.1000	14.2000	-8.091%	288	2,016	+188.028%
2026-06-18	15.9000	16.3300	14.6000	15.4500	-3.738%	187	1,766	+164.725%
2026-06-17	19.3000	20.6000	16.0500	16.0500	-18.939%	196	1,766	+154.829%
2026-06-16	20.7000	22.1500	19.6000	19.8000	-8.756%	132	1,766	+106.566%
2026-06-15	22.0300	23.5000	20.7000	21.7000	+4.831%	104	1,641	+88.479%
2026-06-12	19.1900	21.3000	18.8700	20.7000	-4.608%	292	1,641	+97.585%
2026-06-11	22.9000	22.9000	20.8000	21.7000	-15.135%	33	1,641	+88.479%
2026-06-10	23.8000	25.6000	23.8000	25.5700	+6.542%	35	1,642	+59.953%
2026-06-09	26.8000	27.9000	22.0000	24.0000	-19.463%	234	1,634	+70.417%
2026-06-08	28.1000	30.5000	28.1000	29.8000	+4.561%	29	1,684	+37.248%
2026-06-05	31.2700	31.2700	27.8600	28.5000	-15.179%	94	1,662	+43.509%
2026-06-04	35.7000	37.1000	33.6000	33.6000	+2.595%	228	1,686	+21.726%
2026-06-03	36.2000	36.8700	32.7500	32.7500	-19.335%	66	1,767	+24.885%
2026-06-02	41.3000	42.0000	37.6000	40.6000	-15.803%	99	1,777	+0.739%
2026-06-01	46.0000	50.0000	43.2400	48.2200	+30.324%	88	1,765	-15.180%
2026-05-29	31.8000	37.6000	30.3000	37.0000	+45.957%	133	1,819	+10.541%
2026-05-28	23.4300	26.3300	22.8000	25.3500	+19.014%	677	1,886	+61.341%
2026-05-27	19.2000	23.0000	19.2000	21.3000	+9.850%	136	1,923	+92.019%
2026-05-26	19.6000	21.2600	18.8000	19.3900	-5.507%	285	1,929	+110.933%
2026-05-22	21.0000	22.5000	19.3000	20.5200	+5.992%	121	1,770	+99.318%
2026-05-21	20.4000	20.7000	18.8000	19.3600	-11.920%	193	1,775	+111.260%
2026-05-20	20.4000	22.2000	18.6000	21.9800	+5.167%	89	1,775	+86.078%
2026-05-19	26.3000	27.2000	20.3000	20.9000	-4.566%	564	1,853	+95.694%
2026-05-18	18.6000	22.5000	18.6000	21.9000	+30.746%	256	1,853	+86.758%
2026-05-15	15.6000	17.6800	14.4000	16.7500	+19.643%	512	1,853	+144.179%
2026-05-14	12.2000	14.6000	11.2000	14.0000	+16.861%	247	1,634	+192.143%
2026-05-13	12.4000	12.4000	11.4300	11.9800	-5.669%	65	1,473	+241.402%
2026-05-12	13.5500	13.6300	12.5000	12.7000	-11.806%	75	1,473	+222.047%
2026-05-11	13.9000	15.6300	13.6500	14.4000	+2.857%	178	1,473	+184.028%
2026-05-08	13.5000	14.2000	12.5000	14.0000	-7.895%	28	1,362	+192.143%
2026-05-07	14.0000	16.5000	14.0000	15.2000	+18.750%	353	1,546	+169.079%
2026-05-06	13.0000	14.0000	12.4000	12.8000	-10.490%	61	1,337	+219.531%
2026-05-05	14.5000	14.5700	13.0000	14.3000	-3.313%	97	1,453	+186.014%
2026-05-04	14.5000	16.4000	14.2900	14.7900	+5.643%	247	1,409	+176.538%
2026-05-01	13.3200	14.0000	12.3400	14.0000	+13.821%	40	1,310	+192.143%
2026-04-30	11.8000	12.3500	11.3500	12.3000	-3.906%	118	1,310	+232.520%
2026-04-29	12.9700	12.9700	12.0000	12.8000	-6.569%	51	1,208	+219.531%
2026-04-28	14.7000	15.0000	13.3000	13.7000	-5.321%	312	1,447	+198.540%
2026-04-27	12.9500	16.0000	12.9500	14.4700	+4.401%	158	1,346	+182.654%
2026-04-24	11.6000	13.8600	11.2000	13.8600	+24.865%	86	1,352	+195.094%
2026-04-23	15.0000	15.0000	10.0000	11.1000	-48.801%	924	1,330	+268.468%
2026-04-22	21.0000	22.1000	21.0000	21.6800	+9.329%	826	1,303	+88.653%
2026-04-21	19.0000	22.2900	19.0000	19.8300	+3.013%	683	1,075	+106.253%
2026-04-20	19.0000	19.8000	18.5000	19.2500	+9.624%	37	1,075	+112.468%
2026-04-17	18.8000	18.8000	17.3200	17.5600	-0.227%	56	1,058	+132.916%
2026-04-16	19.0000	19.2200	17.0000	17.6000	+6.344%	36	1,034	+132.386%
2026-04-15	14.4000	16.7900	14.4000	16.5500	+31.349%	601	1,006	+147.130%
2026-04-14	14.2000	14.9000	12.6000	12.6000	-4.328%	63	1,150	+224.603%
2026-04-13	10.8000	13.5000	10.8000	13.1700	+26.029%	237	1,150	+210.554%
2026-04-10	12.3700	12.3900	10.0000	10.4500	-22.593%	139	1,102	+291.388%
2026-04-09	17.2800	17.2800	13.0900	13.5000	-23.295%	218	1,052	+202.963%
2026-04-08	20.2500	20.2500	17.6000	17.6000	-11.779%	453	1,024	+132.386%
2026-04-07	19.5000	19.9800	19.2400	19.9500	-4.637%	6	699	+105.013%
2026-04-06	20.9200	20.9200	20.9200	20.9200	-0.048%	2	697	+95.507%
2026-04-02	18.6000	20.9300	18.6000	20.9300	-6.312%	3	695	+95.413%
2026-04-01	21.0000	22.3400	21.0000	22.3400	-0.711%	2	695	+83.080%
2026-03-31	24.0000	24.0000	22.5000	22.5000	-1.961%	8	695	+81.778%
2026-03-30	20.0000	23.3600	20.0000	22.9500	+17.092%	49	695	+78.214%
2026-03-27	20.0000	21.1000	18.9100	19.6000	-13.770%	69	713	+108.673%
2026-03-26	22.7300	22.7300	22.7300	22.7300	+10.770%	1	707	+79.938%
2026-03-25	21.4000	21.9800	20.5200	20.5200	-9.763%	12	707	+99.318%
2026-03-24	23.2800	23.2800	22.7000	22.7400	-16.703%	11	701	+79.859%
2026-03-20	26.2600	27.3000	26.2600	27.3000	-2.882%	3	701	+49.817%
2026-03-19	28.1100	28.1100	28.1100	28.1100	-9.323%	1	703	+45.500%
2026-03-18	31.0000	31.0000	31.0000	31.0000	+0.162%	2	704	+31.935%
2026-03-17	30.6200	30.9500	30.6200	30.9500	+4.915%	2	704	+32.149%
2026-03-12	29.9000	29.9000	29.5000	29.5000	+1.724%	2	704	+38.644%
2026-03-11	31.5000	31.6000	29.0000	29.0000	-21.959%	4	703	+41.034%
2026-03-06	37.1600	37.1600	37.1600	37.1600	+6.628%	1	720	+10.065%
2026-03-05	33.6300	35.3000	33.5100	34.8500	+17.340%	36	720	+17.360%
2026-03-04	29.6000	29.7000	29.3200	29.7000	+2.520%	4	728	+37.710%
2026-03-03	25.8000	29.9000	25.0000	28.9700	+7.296%	16	727	+41.181%
2026-03-02	26.0000	27.2000	25.7800	27.0000	+8.434%	246	727	+51.481%
2026-02-27	23.1100	25.1000	23.1100	24.9000	-4.598%	16	574	+64.257%
2026-02-26	24.8500	26.5000	24.7000	26.1000	+13.974%	496	574	+56.705%
2026-02-25	21.8800	24.0000	21.8800	22.9000	+4.091%	10	238	+78.603%
2026-02-24	21.3000	22.4000	20.7000	22.0000	+6.178%	14	238	+85.909%
2026-02-23	20.0000	20.7200	20.0000	20.7200	-10.030%	9	239	+97.394%
2026-02-20	23.8000	24.5000	22.7500	23.0300	-6.382%	29	238	+77.594%
2026-02-19	25.5000	25.5000	24.6000	24.6000	-1.205%	6	233	+66.260%
2026-02-18	24.7000	27.0000	24.7000	24.9000	+4.403%	12	231	+64.257%
2026-02-17	25.0000	27.2000	23.8500	23.8500	-2.653%	8	221	+71.488%
2026-02-13	23.0000	24.9400	23.0000	24.5000	+10.860%	9	220	+66.939%
2026-02-12	21.7000	22.4100	20.3300	22.1000	+7.543%	183	220	+85.068%
2026-02-11	23.2200	23.2200	19.6500	20.5500	-13.836%	30	253	+99.027%
2026-02-10	23.5200	24.7500	23.5200	23.8500	+10.930%	27	238	+71.488%
2026-02-09	19.2700	22.2000	19.2700	21.5000	+9.137%	31	237	+90.233%
2026-02-06	18.3000	20.5000	18.3000	19.7000	-7.032%	167	210	+107.614%
2026-02-05	24.0000	24.0000	21.1900	21.1900	-14.556%	17	78	+93.016%
2026-02-04	24.8000	24.8000	24.8000	24.8000	-1.587%	1	70	+64.919%
2026-02-03	25.2200	25.4000	25.2000	25.2000	-24.324%	70	69	+62.302%
2026-02-02	33.9500	34.0000	33.3000	33.3000	+10.083%	4	34	+22.823%
2026-01-30	30.5000	30.5000	30.0000	30.2500	-1.111%	8	37	+35.207%
2026-01-29	30.0000	30.5900	27.9000	30.5900	-19.288%	26	30	+33.704%
2026-01-22	37.9000	37.9000	37.9000	37.9000	+4.986%	1	25	+7.916%
2026-01-21	36.8500	36.8500	36.1000	36.1000	-34.364%	5	25	+13.296%
2026-01-08	55.0000	55.0000	55.0000	55.0000	-2.981%	1	25	-25.636%
2026-01-06	56.6900	56.6900	56.6900	56.6900	-7.520%	5	25	-27.853%
2025-12-26	61.3000	61.3000	61.3000	61.3000	0.000%	5	25	-33.279%