Dark

NOW20261218C100
NOW Dec 18 2026 100.00 Call (NOW261218C00100000)
option OPRA

EOD

Jul 10, 2026

21.85-6.424%(-1.50)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	24.4800	24.4800	21.8500	21.8500	-6.424%	24	2,094	0.000%
2026-07-09	22.0000	23.3500	21.7000	23.3500	+1.522%	12	2,096	-6.424%
2026-07-08	21.8500	23.0000	21.5000	23.0000	-8.000%	137	2,101	-5.000%
2026-07-07	25.3000	27.0000	23.6500	25.0000	+9.842%	36	2,101	-12.600%
2026-07-06	21.8700	23.9800	21.3000	22.7600	+4.933%	79	2,106	-3.998%
2026-07-02	21.4200	22.5000	20.3900	21.6900	+0.185%	40	2,117	+0.738%
2026-07-01	19.7500	22.1000	19.1500	21.6500	+20.950%	52	2,117	+0.924%
2026-06-30	17.6100	17.9000	16.0000	17.9000	-0.500%	130	2,128	+22.067%
2026-06-29	18.7000	20.1000	17.9000	17.9900	+3.391%	39	2,114	+21.456%
2026-06-26	14.7700	17.5000	14.7700	17.4000	+39.871%	156	2,104	+25.575%
2026-06-25	13.6000	13.7000	12.4400	12.4400	-14.795%	48	2,036	+75.643%
2026-06-24	15.1000	16.0000	14.2100	14.6000	-8.750%	167	2,029	+49.658%
2026-06-23	15.6000	17.0000	15.2000	16.0000	+12.676%	99	1,992	+36.563%
2026-06-22	14.5900	16.5000	13.1000	14.2000	-8.091%	288	2,016	+53.873%
2026-06-18	15.9000	16.3300	14.6000	15.4500	-3.738%	187	1,766	+41.424%
2026-06-17	19.3000	20.6000	16.0500	16.0500	-18.939%	196	1,766	+36.137%
2026-06-16	20.7000	22.1500	19.6000	19.8000	-8.756%	132	1,766	+10.354%
2026-06-15	22.0300	23.5000	20.7000	21.7000	+4.831%	104	1,641	+0.691%
2026-06-12	19.1900	21.3000	18.8700	20.7000	-4.608%	292	1,641	+5.556%
2026-06-11	22.9000	22.9000	20.8000	21.7000	-15.135%	33	1,641	+0.691%
2026-06-10	23.8000	25.6000	23.8000	25.5700	+6.542%	35	1,642	-14.548%
2026-06-09	26.8000	27.9000	22.0000	24.0000	-19.463%	234	1,634	-8.958%
2026-06-08	28.1000	30.5000	28.1000	29.8000	+4.561%	29	1,684	-26.678%
2026-06-05	31.2700	31.2700	27.8600	28.5000	-15.179%	94	1,662	-23.333%
2026-06-04	35.7000	37.1000	33.6000	33.6000	+2.595%	228	1,686	-34.970%
2026-06-03	36.2000	36.8700	32.7500	32.7500	-19.335%	66	1,767	-33.282%
2026-06-02	41.3000	42.0000	37.6000	40.6000	-15.803%	99	1,777	-46.182%
2026-06-01	46.0000	50.0000	43.2400	48.2200	+30.324%	88	1,765	-54.687%
2026-05-29	31.8000	37.6000	30.3000	37.0000	+45.957%	133	1,819	-40.946%
2026-05-28	23.4300	26.3300	22.8000	25.3500	+19.014%	677	1,886	-13.807%
2026-05-27	19.2000	23.0000	19.2000	21.3000	+9.850%	136	1,923	+2.582%
2026-05-26	19.6000	21.2600	18.8000	19.3900	-5.507%	285	1,929	+12.687%
2026-05-22	21.0000	22.5000	19.3000	20.5200	+5.992%	121	1,770	+6.481%
2026-05-21	20.4000	20.7000	18.8000	19.3600	-11.920%	193	1,775	+12.862%
2026-05-20	20.4000	22.2000	18.6000	21.9800	+5.167%	89	1,775	-0.591%
2026-05-19	26.3000	27.2000	20.3000	20.9000	-4.566%	564	1,853	+4.545%
2026-05-18	18.6000	22.5000	18.6000	21.9000	+30.746%	256	1,853	-0.228%
2026-05-15	15.6000	17.6800	14.4000	16.7500	+19.643%	512	1,853	+30.448%
2026-05-14	12.2000	14.6000	11.2000	14.0000	+16.861%	247	1,634	+56.071%
2026-05-13	12.4000	12.4000	11.4300	11.9800	-5.669%	65	1,473	+82.387%
2026-05-12	13.5500	13.6300	12.5000	12.7000	-11.806%	75	1,473	+72.047%
2026-05-11	13.9000	15.6300	13.6500	14.4000	+2.857%	178	1,473	+51.736%
2026-05-08	13.5000	14.2000	12.5000	14.0000	-7.895%	28	1,362	+56.071%
2026-05-07	14.0000	16.5000	14.0000	15.2000	+18.750%	353	1,546	+43.750%
2026-05-06	13.0000	14.0000	12.4000	12.8000	-10.490%	61	1,337	+70.703%
2026-05-05	14.5000	14.5700	13.0000	14.3000	-3.313%	97	1,453	+52.797%
2026-05-04	14.5000	16.4000	14.2900	14.7900	+5.643%	247	1,409	+47.735%
2026-05-01	13.3200	14.0000	12.3400	14.0000	+13.821%	40	1,310	+56.071%
2026-04-30	11.8000	12.3500	11.3500	12.3000	-3.906%	118	1,310	+77.642%
2026-04-29	12.9700	12.9700	12.0000	12.8000	-6.569%	51	1,208	+70.703%
2026-04-28	14.7000	15.0000	13.3000	13.7000	-5.321%	312	1,447	+59.489%
2026-04-27	12.9500	16.0000	12.9500	14.4700	+4.401%	158	1,346	+51.002%
2026-04-24	11.6000	13.8600	11.2000	13.8600	+24.865%	86	1,352	+57.648%
2026-04-23	15.0000	15.0000	10.0000	11.1000	-48.801%	924	1,330	+96.847%
2026-04-22	21.0000	22.1000	21.0000	21.6800	+9.329%	826	1,303	+0.784%
2026-04-21	19.0000	22.2900	19.0000	19.8300	+3.013%	683	1,075	+10.187%
2026-04-20	19.0000	19.8000	18.5000	19.2500	+9.624%	37	1,075	+13.506%
2026-04-17	18.8000	18.8000	17.3200	17.5600	-0.227%	56	1,058	+24.431%
2026-04-16	19.0000	19.2200	17.0000	17.6000	+6.344%	36	1,034	+24.148%
2026-04-15	14.4000	16.7900	14.4000	16.5500	+31.349%	601	1,006	+32.024%
2026-04-14	14.2000	14.9000	12.6000	12.6000	-4.328%	63	1,150	+73.413%
2026-04-13	10.8000	13.5000	10.8000	13.1700	+26.029%	237	1,150	+65.907%
2026-04-10	12.3700	12.3900	10.0000	10.4500	-22.593%	139	1,102	+109.091%
2026-04-09	17.2800	17.2800	13.0900	13.5000	-23.295%	218	1,052	+61.852%
2026-04-08	20.2500	20.2500	17.6000	17.6000	-11.779%	453	1,024	+24.148%
2026-04-07	19.5000	19.9800	19.2400	19.9500	-4.637%	6	699	+9.524%
2026-04-06	20.9200	20.9200	20.9200	20.9200	-0.048%	2	697	+4.446%
2026-04-02	18.6000	20.9300	18.6000	20.9300	-6.312%	3	695	+4.396%
2026-04-01	21.0000	22.3400	21.0000	22.3400	-0.711%	2	695	-2.193%
2026-03-31	24.0000	24.0000	22.5000	22.5000	-1.961%	8	695	-2.889%
2026-03-30	20.0000	23.3600	20.0000	22.9500	+17.092%	49	695	-4.793%
2026-03-27	20.0000	21.1000	18.9100	19.6000	-13.770%	69	713	+11.480%
2026-03-26	22.7300	22.7300	22.7300	22.7300	+10.770%	1	707	-3.872%
2026-03-25	21.4000	21.9800	20.5200	20.5200	-9.763%	12	707	+6.481%
2026-03-24	23.2800	23.2800	22.7000	22.7400	-16.703%	11	701	-3.914%
2026-03-20	26.2600	27.3000	26.2600	27.3000	-2.882%	3	701	-19.963%
2026-03-19	28.1100	28.1100	28.1100	28.1100	-9.323%	1	703	-22.270%
2026-03-18	31.0000	31.0000	31.0000	31.0000	+0.162%	2	704	-29.516%
2026-03-17	30.6200	30.9500	30.6200	30.9500	+4.915%	2	704	-29.402%
2026-03-12	29.9000	29.9000	29.5000	29.5000	+1.724%	2	704	-25.932%
2026-03-11	31.5000	31.6000	29.0000	29.0000	-21.959%	4	703	-24.655%
2026-03-06	37.1600	37.1600	37.1600	37.1600	+6.628%	1	720	-41.200%
2026-03-05	33.6300	35.3000	33.5100	34.8500	+17.340%	36	720	-37.303%
2026-03-04	29.6000	29.7000	29.3200	29.7000	+2.520%	4	728	-26.431%
2026-03-03	25.8000	29.9000	25.0000	28.9700	+7.296%	16	727	-24.577%
2026-03-02	26.0000	27.2000	25.7800	27.0000	+8.434%	246	727	-19.074%
2026-02-27	23.1100	25.1000	23.1100	24.9000	-4.598%	16	574	-12.249%
2026-02-26	24.8500	26.5000	24.7000	26.1000	+13.974%	496	574	-16.284%
2026-02-25	21.8800	24.0000	21.8800	22.9000	+4.091%	10	238	-4.585%
2026-02-24	21.3000	22.4000	20.7000	22.0000	+6.178%	14	238	-0.682%
2026-02-23	20.0000	20.7200	20.0000	20.7200	-10.030%	9	239	+5.454%
2026-02-20	23.8000	24.5000	22.7500	23.0300	-6.382%	29	238	-5.124%
2026-02-19	25.5000	25.5000	24.6000	24.6000	-1.205%	6	233	-11.179%
2026-02-18	24.7000	27.0000	24.7000	24.9000	+4.403%	12	231	-12.249%
2026-02-17	25.0000	27.2000	23.8500	23.8500	-2.653%	8	221	-8.386%
2026-02-13	23.0000	24.9400	23.0000	24.5000	+10.860%	9	220	-10.816%
2026-02-12	21.7000	22.4100	20.3300	22.1000	+7.543%	183	220	-1.131%
2026-02-11	23.2200	23.2200	19.6500	20.5500	-13.836%	30	253	+6.326%
2026-02-10	23.5200	24.7500	23.5200	23.8500	+10.930%	27	238	-8.386%
2026-02-09	19.2700	22.2000	19.2700	21.5000	+9.137%	31	237	+1.628%
2026-02-06	18.3000	20.5000	18.3000	19.7000	-7.032%	167	210	+10.914%
2026-02-05	24.0000	24.0000	21.1900	21.1900	-14.556%	17	78	+3.115%
2026-02-04	24.8000	24.8000	24.8000	24.8000	-1.587%	1	70	-11.895%
2026-02-03	25.2200	25.4000	25.2000	25.2000	-24.324%	70	69	-13.294%
2026-02-02	33.9500	34.0000	33.3000	33.3000	+10.083%	4	34	-34.384%
2026-01-30	30.5000	30.5000	30.0000	30.2500	-1.111%	8	37	-27.769%
2026-01-29	30.0000	30.5900	27.9000	30.5900	-19.288%	26	30	-28.571%
2026-01-22	37.9000	37.9000	37.9000	37.9000	+4.986%	1	25	-42.348%
2026-01-21	36.8500	36.8500	36.1000	36.1000	-34.364%	5	25	-39.474%
2026-01-08	55.0000	55.0000	55.0000	55.0000	-2.981%	1	25	-60.273%
2026-01-06	56.6900	56.6900	56.6900	56.6900	-7.520%	5	25	-61.457%
2025-12-26	61.3000	61.3000	61.3000	61.3000	0.000%	5	25	-64.356%