Dark

NOW20261120P95
NOW Nov 20 2026 95.00 Put (NOW261120P00095000)
option OPRA

EOD

Sep 2, 2026

1.28+28.000%(+0.28)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.1200	1.3000	1.1200	1.2800	+28.000%	74	1,469	0.000%
2026-09-01	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,409	+28.000%
2026-08-31	1.2500	1.2500	0.8600	0.9000	-16.667%	40	1,408	+42.222%
2026-08-28	1.3500	1.3500	1.0800	1.0800	-21.739%	16	1,400	+18.519%
2026-08-27	1.7400	1.7400	1.3800	1.3800	-44.800%	174	1,405	-7.246%
2026-08-26	2.6000	2.6500	2.5000	2.5000	+4.167%	17	1,440	-48.800%
2026-08-25	2.3000	2.4700	2.3000	2.4000	+6.667%	11	1,429	-46.667%
2026-08-24	2.2600	2.3200	2.1900	2.2500	-4.255%	22	1,427	-43.111%
2026-08-21	2.1100	2.3500	2.1100	2.3500	+2.174%	13	1,429	-45.532%
2026-08-20	2.5000	2.5000	2.2000	2.3000	-5.738%	12	1,430	-44.348%
2026-08-19	3.0000	3.0000	2.2400	2.4400	-23.750%	75	1,427	-47.541%
2026-08-18	3.5700	3.5700	3.2000	3.2000	-14.667%	11	1,478	-60.000%
2026-08-17	3.3100	3.7900	3.3100	3.7500	+27.551%	108	1,485	-65.867%
2026-08-14	3.5000	3.5500	2.9400	2.9400	+2.439%	28	1,439	-56.463%
2026-08-13	3.2000	3.4000	2.8700	2.8700	-12.500%	10	1,430	-55.401%
2026-08-12	3.4300	3.6100	3.1500	3.2800	+4.792%	28	1,425	-60.976%
2026-08-11	3.2900	3.2900	3.0600	3.1300	-5.152%	37	1,408	-59.105%
2026-08-10	3.8000	3.8000	3.3000	3.3000	-9.589%	10	1,427	-61.212%
2026-08-07	4.0000	4.0000	3.6500	3.6500	-32.407%	44	1,426	-64.932%
2026-08-06	6.0000	6.0000	5.4000	5.4000	+1.887%	29	1,459	-76.296%
2026-08-05	5.3000	5.6000	5.3000	5.3000	-6.195%	28	1,448	-75.849%
2026-08-04	6.6900	6.6900	5.6500	5.6500	-5.833%	18	1,464	-77.345%
2026-08-03	6.3000	6.3500	6.0000	6.0000	-13.669%	17	1,454	-78.667%
2026-07-31	7.6500	8.0000	6.9000	6.9500	-4.795%	49	1,449	-81.583%
2026-07-30	6.7500	8.3000	6.7500	7.3000	+24.786%	111	1,486	-82.466%
2026-07-29	7.1600	7.1600	5.6400	5.8500	-17.606%	28	1,436	-78.120%
2026-07-28	7.6000	7.7000	6.6000	7.1000	-15.777%	19	1,424	-81.972%
2026-07-27	9.2500	9.6000	7.8800	8.4300	-22.447%	118	1,417	-84.816%
2026-07-24	10.8700	10.8700	10.8700	10.8700	-20.132%	2	1,477	-88.224%
2026-07-23	12.3900	13.9500	11.5800	13.6100	+4.692%	208	1,477	-90.595%
2026-07-22	11.9200	13.1000	11.9200	13.0000	+18.397%	39	1,394	-90.154%
2026-07-21	11.0100	11.0700	10.9500	10.9800	+8.177%	44	1,408	-88.342%
2026-07-20	11.4000	12.0500	10.1500	10.1500	-3.791%	23	1,390	-87.389%
2026-07-17	10.5500	10.5500	10.5500	10.5500	+5.500%	1	1,389	-87.867%
2026-07-16	10.9000	10.9000	10.0000	10.0000	-3.382%	11	1,389	-87.200%
2026-07-15	9.5000	10.5500	9.5000	10.3500	-2.358%	72	1,390	-87.633%
2026-07-14	10.4000	10.6500	9.7000	10.6000	+17.778%	138	1,400	-87.925%
2026-07-13	9.0000	9.0000	9.0000	9.0000	-6.054%	20	1,390	-85.778%
2026-07-10	9.5800	9.5800	9.5800	9.5800	-1.237%	1	1,410	-86.639%
2026-07-09	9.7000	9.7000	9.7000	9.7000	+10.227%	1	1,409	-86.804%
2026-07-07	8.7500	8.8000	8.7500	8.8000	-7.853%	15	1,408	-85.455%
2026-07-06	10.0500	10.0500	9.4000	9.5500	-7.282%	66	1,408	-86.597%
2026-07-02	10.4800	10.4800	9.9200	10.3000	-0.962%	16	1,360	-87.573%
2026-07-01	10.8500	10.9200	10.0000	10.4000	-17.131%	42	1,360	-87.692%
2026-06-30	13.2000	13.2000	12.5500	12.5500	+2.869%	6	1,326	-89.801%
2026-06-29	11.8000	12.2000	11.4300	12.2000	-10.426%	57	1,320	-89.508%
2026-06-26	13.6200	13.6200	13.6200	13.6200	-16.442%	1	1,263	-90.602%
2026-06-25	16.2000	16.5000	15.5500	16.3000	+8.667%	18	1,262	-92.147%
2026-06-24	14.8000	15.0000	14.8000	15.0000	+11.940%	2	1,257	-91.467%
2026-06-23	13.7200	13.8100	13.4000	13.4000	-12.760%	41	1,259	-90.448%
2026-06-22	15.6000	15.6000	15.3600	15.3600	+8.169%	4	1,230	-91.667%
2026-06-18	15.2300	15.2300	14.2000	14.2000	+2.011%	26	1,207	-90.986%
2026-06-17	14.0000	14.0000	13.9200	13.9200	+13.171%	2	1,207	-90.805%
2026-06-16	12.3500	12.3500	12.3000	12.3000	+7.895%	403	1,207	-89.593%
2026-06-15	11.4400	11.4400	11.2600	11.4000	-12.977%	15	785	-88.772%
2026-06-12	13.0100	13.1000	13.0100	13.1000	+2.344%	7	785	-90.229%
2026-06-11	12.8000	12.8000	12.8000	12.8000	+11.790%	1	785	-90.000%
2026-06-10	11.4500	11.4500	11.4500	11.4500	-2.966%	1	784	-88.821%
2026-06-09	11.8500	12.4400	11.8000	11.8000	+16.601%	5	783	-89.153%
2026-06-08	10.0000	10.1200	10.0000	10.1200	-3.711%	13	783	-87.352%
2026-06-05	10.0000	10.5200	9.9000	10.5100	+19.432%	14	774	-87.821%
2026-06-04	8.8200	8.8200	8.8000	8.8000	-4.348%	4	766	-85.455%
2026-06-03	8.6000	9.2000	8.6000	9.2000	+13.580%	7	768	-86.087%
2026-06-02	7.7000	8.1000	7.2000	8.1000	+13.764%	94	764	-84.198%
2026-06-01	7.3000	7.3000	6.9500	7.1200	-12.958%	63	673	-82.022%
2026-05-29	8.7200	8.7300	8.1800	8.1800	-24.048%	7	632	-84.352%
2026-05-28	11.8100	11.8100	10.7000	10.7700	-15.197%	5,017	631	-88.115%
2026-05-27	12.8000	12.8000	12.7000	12.7000	-4.079%	3	629	-89.921%
2026-05-22	13.2400	13.2400	13.2400	13.2400	-6.099%	2	629	-90.332%
2026-05-21	14.1000	14.3000	14.0000	14.1000	+5.224%	21	629	-90.922%
2026-05-20	13.7000	13.8000	13.3500	13.4000	+8.239%	25	629	-90.448%
2026-05-19	11.4700	12.3800	11.4700	12.3800	-4.105%	131	471	-89.661%
2026-05-18	13.4000	13.6000	12.9100	12.9100	-15.066%	126	471	-90.085%
2026-05-15	15.2000	15.2000	15.2000	15.2000	-10.955%	1	471	-91.579%
2026-05-12	16.9000	17.0700	16.9000	17.0700	+2.400%	2	354	-92.501%
2026-05-11	16.6700	16.6700	16.6700	16.6700	+8.954%	5	354	-92.322%
2026-05-07	15.3000	15.3000	15.3000	15.3000	-1.099%	1	347	-91.634%
2026-05-04	16.0900	16.0900	15.4700	15.4700	-15.464%	2	346	-91.726%
2026-04-29	18.3000	18.3000	18.3000	18.3000	+7.647%	3	346	-93.005%
2026-04-28	16.7500	17.0000	16.6000	17.0000	+3.030%	12	346	-92.471%
2026-04-27	17.5000	17.5000	16.5000	16.5000	-6.143%	4	335	-92.242%
2026-04-24	17.5800	17.5800	17.5800	17.5800	-6.638%	6	332	-92.719%
2026-04-23	17.3000	18.8300	17.3000	18.8300	+46.537%	4	326	-93.202%
2026-04-22	12.8500	12.8500	12.8500	12.8500	-3.383%	1	322	-90.039%
2026-04-21	13.6400	13.6400	12.7100	13.3000	-5.338%	18	312	-90.376%
2026-04-20	14.2000	14.2000	14.0000	14.0500	-6.954%	269	312	-90.890%
2026-04-17	15.1000	15.1000	15.0500	15.1000	0.000%	9	47	-91.523%
2026-04-16	15.3900	15.3900	15.1000	15.1000	-5.919%	2	39	-91.523%
2026-04-15	16.3500	16.3500	16.0500	16.0500	-13.710%	6	39	-92.025%
2026-04-13	18.9000	18.9000	18.6000	18.6000	-14.325%	3	34	-93.118%
2026-04-10	21.3200	21.8000	21.2000	21.7100	+35.688%	6	34	-94.104%
2026-04-09	15.0000	16.0000	15.0000	16.0000	+18.519%	3	30	-92.000%
2026-04-07	13.2900	13.5000	13.2900	13.5000	+7.741%	16	28	-90.519%
2026-03-30	12.5300	12.5300	12.5300	12.5300	-11.135%	1	13	-89.785%
2026-03-27	13.8800	14.1000	13.8800	14.1000	+24.779%	3	13	-90.922%
2026-03-25	11.3000	11.3000	11.3000	11.3000	-4.641%	1	11	-88.673%
2026-03-24	11.8500	11.8500	11.8500	11.8500	+14.826%	1	11	-89.198%
2026-03-23	10.3200	10.3200	10.3200	10.3200	-3.551%	1	11	-87.597%
2026-03-20	10.7000	10.7000	10.7000	10.7000	+19.287%	1	12	-88.037%
2026-03-17	9.3300	9.3300	8.9700	8.9700	+14.268%	5	12	-85.730%
2026-03-09	7.8700	7.8700	7.8500	7.8500	-10.795%	2	8	-83.694%
2026-03-05	8.8000	8.8000	8.8000	8.8000	-10.204%	1	7	-85.455%
2026-03-04	9.8000	9.8000	9.8000	9.8000	-9.259%	1	8	-86.939%
2026-03-02	10.8000	10.8000	10.8000	10.8000	-13.669%	1	7	-88.148%
2026-02-25	13.4000	13.4000	12.5100	12.5100	-4.358%	7	6	-89.768%
2026-02-24	13.0800	13.0800	13.0800	13.0800	0.000%	1	0	-90.214%