Dark

NOW20261120P90
NOW Nov 20 2026 90.00 Put (NOW261120P00090000)
option OPRA

EOD

Jul 9, 2026

8.91+14.231%(+1.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.9100	8.9100	8.9100	8.9100	+14.231%	1	2,071	0.000%
2026-07-08	8.0500	8.1000	7.8000	7.8000	+12.069%	22	2,070	+14.231%
2026-07-07	6.9300	7.2000	6.6000	6.9600	-8.421%	20	2,061	+28.017%
2026-07-06	7.9500	8.1500	7.3000	7.6000	-4.403%	114	2,068	+17.237%
2026-07-02	8.3400	8.3400	7.9500	7.9500	-2.930%	11	2,044	+12.075%
2026-07-01	8.5500	8.7500	8.1900	8.1900	-22.443%	40	2,044	+8.791%
2026-06-30	10.4000	10.5600	10.4000	10.5600	+6.775%	11	2,083	-15.625%
2026-06-29	9.4000	9.8900	9.4000	9.8900	-10.091%	4	2,093	-9.909%
2026-06-26	11.8000	11.8000	11.0000	11.0000	-17.355%	272	2,095	-19.000%
2026-06-25	13.1500	13.6000	12.9000	13.3100	+9.909%	39	1,890	-33.058%
2026-06-24	11.9000	12.1300	11.7900	12.1100	+7.836%	14	1,877	-26.424%
2026-06-23	11.7500	11.7500	11.0000	11.2300	-11.575%	5	1,873	-20.659%
2026-06-22	11.9900	12.8500	11.9900	12.7000	+7.173%	72	1,873	-29.843%
2026-06-18	12.6000	12.6000	11.8500	11.8500	+7.727%	12	1,833	-24.810%
2026-06-17	9.8000	11.0000	9.8000	11.0000	+8.911%	10	1,833	-19.000%
2026-06-16	10.1000	10.1000	10.1000	10.1000	+6.878%	283	1,833	-11.782%
2026-06-15	9.2000	9.4500	9.0000	9.4500	-11.682%	7	1,538	-5.714%
2026-06-12	10.8200	10.8200	10.7000	10.7000	+3.883%	8	1,538	-16.729%
2026-06-11	10.3600	10.3600	10.3000	10.3000	+9.574%	337	1,538	-13.495%
2026-06-10	9.4000	9.4000	9.4000	9.4000	-5.051%	1	1,201	-5.213%
2026-06-09	9.3000	10.5000	9.3000	9.9000	+20.732%	19	1,201	-10.000%
2026-06-08	8.3000	8.3000	8.2000	8.2000	-3.756%	3	1,200	+8.659%
2026-06-05	8.1000	8.5200	8.1000	8.5200	+21.368%	10	1,202	+4.577%
2026-06-04	7.1000	7.1000	7.0000	7.0200	-7.632%	34	1,200	+26.923%
2026-06-03	7.0000	7.6000	7.0000	7.6000	+15.152%	244	1,174	+17.237%
2026-06-02	6.1000	6.7000	6.1000	6.6000	+10.000%	9	965	+35.000%
2026-06-01	5.5000	6.0000	5.4500	6.0000	-12.152%	38	965	+48.500%
2026-05-29	7.4000	7.4300	6.8000	6.8300	-21.943%	19	960	+30.454%
2026-05-28	8.9000	9.4000	8.7500	8.7500	-16.667%	36	966	+1.829%
2026-05-27	10.5000	10.6000	10.3000	10.5000	-1.408%	8	956	-15.143%
2026-05-26	10.8500	11.1000	10.6000	10.6500	+0.948%	14	954	-16.338%
2026-05-22	10.5500	10.5500	10.5500	10.5500	-7.860%	1	944	-15.545%
2026-05-21	11.8000	12.0000	11.1500	11.4500	+5.530%	33	943	-22.183%
2026-05-20	11.2000	11.4000	10.8500	10.8500	+1.878%	24	943	-17.880%
2026-05-19	9.4100	10.9500	9.4000	10.6500	+0.852%	15	896	-16.338%
2026-05-18	11.8000	11.8000	10.4500	10.5600	-16.850%	33	896	-15.625%
2026-05-15	12.8700	12.9200	12.6500	12.7000	-16.993%	13	896	-29.843%
2026-05-13	15.0000	15.4900	15.0000	15.3000	+4.082%	17	892	-41.765%
2026-05-12	14.3300	14.7000	14.3300	14.7000	+5.755%	18	876	-39.388%
2026-05-11	13.5000	13.9000	13.5000	13.9000	+0.361%	10	876	-35.899%
2026-05-08	14.4000	14.4000	13.8500	13.8500	+7.782%	4	870	-35.668%
2026-05-07	13.1500	13.1500	12.3000	12.8500	-10.140%	9	867	-30.661%
2026-05-06	14.3000	14.3000	14.3000	14.3000	+3.623%	400	861	-37.692%
2026-05-05	13.8000	13.8000	13.8000	13.8000	+6.236%	10	461	-35.435%
2026-05-04	13.0000	13.0000	12.9900	12.9900	-7.872%	6	451	-31.409%
2026-05-01	14.1000	14.1000	14.1000	14.1000	-6.312%	10	447	-36.809%
2026-04-29	15.0000	15.4200	15.0000	15.0500	+7.500%	71	447	-40.797%
2026-04-28	14.0000	14.0000	14.0000	14.0000	-1.754%	1	379	-36.357%
2026-04-27	14.2900	14.2900	14.1000	14.2500	-3.586%	7	378	-37.474%
2026-04-24	16.0800	16.0800	14.7100	14.7800	-9.823%	38	374	-39.716%
2026-04-23	12.9000	16.5000	12.9000	16.3900	+53.178%	116	347	-45.638%
2026-04-22	10.7000	10.7000	10.6000	10.7000	+4.902%	14	241	-16.729%
2026-04-21	10.2000	10.2000	10.2000	10.2000	-11.612%	1	245	-12.647%
2026-04-20	11.6000	11.6000	11.5300	11.5400	-7.680%	12	245	-22.790%
2026-04-17	12.0100	12.5000	12.0100	12.5000	-0.951%	2	255	-28.720%
2026-04-16	12.8000	12.8000	12.6200	12.6200	-7.001%	6	254	-29.398%
2026-04-15	14.8800	14.8800	13.5700	13.5700	-13.512%	22	248	-34.340%
2026-04-14	14.1100	15.6900	14.1100	15.6900	-0.381%	4	236	-43.212%
2026-04-13	16.2000	16.2000	15.7000	15.7500	-14.634%	3	232	-43.429%
2026-04-10	15.4000	18.6000	15.3700	18.4500	+21.382%	23	230	-51.707%
2026-04-09	14.3500	15.2000	14.3500	15.2000	+26.667%	28	207	-41.382%
2026-04-08	10.7600	12.0000	10.7600	12.0000	+6.195%	7	182	-25.750%
2026-04-07	11.3000	11.3000	11.3000	11.3000	+5.607%	2	176	-21.150%
2026-04-06	10.7000	10.7000	10.7000	10.7000	-1.835%	16	174	-16.729%
2026-04-02	10.9000	10.9000	10.9000	10.9000	+6.863%	64	143	-18.257%
2026-04-01	10.2000	10.2000	10.2000	10.2000	+1.291%	1	143	-12.647%
2026-03-31	10.0700	10.0700	10.0700	10.0700	-3.266%	2	142	-11.519%
2026-03-30	10.4300	10.4300	10.4100	10.4100	+0.970%	3	140	-14.409%
2026-03-25	10.3100	10.3100	10.3100	10.3100	+8.526%	5	137	-13.579%
2026-03-24	9.5000	9.5000	9.5000	9.5000	+11.241%	1	132	-6.211%
2026-03-23	8.0000	8.5400	8.0000	8.5400	-0.698%	25	131	+4.333%
2026-03-20	8.6000	8.6000	8.6000	8.6000	+3.739%	1	130	+3.605%
2026-03-19	8.2900	8.2900	8.2900	8.2900	+6.282%	1	129	+7.479%
2026-03-13	8.1000	8.1000	7.8000	7.8000	+4.000%	2	129	+14.231%
2026-03-10	7.5000	7.5000	7.5000	7.5000	+12.275%	6	128	+18.800%
2026-03-06	6.6800	6.6800	6.6800	6.6800	-28.172%	1	122	+33.383%
2026-02-26	9.3400	9.3400	9.3000	9.3000	-18.421%	101	123	-4.194%
2026-02-25	11.4000	11.4000	11.4000	11.4000	+3.636%	2	0	-21.842%
2026-02-24	11.0000	11.0000	11.0000	11.0000	-2.913%	21	0	-19.000%
2026-02-23	11.3300	11.3300	11.3300	11.3300	0.000%	1	0	-21.359%