Dark

NOW20261120P90
NOW Nov 20 2026 90.00 Put (NOW261120P00090000)
option OPRA

EOD

Sep 2, 2026

0.8700+17.568%(+0.1300)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8000	0.8800	0.8000	0.8700	+17.568%	77	2,133	0.000%
2026-09-01	0.6800	0.7600	0.6800	0.7400	+12.121%	17	2,077	+17.568%
2026-08-31	0.8600	0.8600	0.6600	0.6600	-14.286%	26	2,065	+31.818%
2026-08-28	0.9300	0.9300	0.7700	0.7700	-21.429%	40	2,048	+12.987%
2026-08-27	1.1600	1.1600	0.9400	0.9800	-47.027%	117	2,063	-11.224%
2026-08-26	1.8800	1.8800	1.7500	1.8500	+10.119%	18	2,168	-52.973%
2026-08-25	1.7200	1.7400	1.6000	1.6800	+5.000%	64	2,186	-48.214%
2026-08-24	1.6100	1.6100	1.4900	1.6000	+0.629%	8	2,174	-45.625%
2026-08-21	1.5000	1.5900	1.4800	1.5900	+2.581%	26	2,177	-45.283%
2026-08-20	1.7200	1.7200	1.5200	1.5500	-8.824%	20	2,183	-43.871%
2026-08-19	2.0500	2.1400	1.6500	1.7000	-25.439%	16	2,188	-48.824%
2026-08-18	2.4900	2.4900	2.2600	2.2800	-15.242%	23	2,193	-61.842%
2026-08-17	2.2500	2.7200	2.2200	2.6900	+26.887%	88	2,203	-67.658%
2026-08-14	2.3900	2.4600	2.1200	2.1200	+3.415%	56	2,142	-58.962%
2026-08-13	2.2500	2.4500	2.0500	2.0500	-12.766%	13	2,154	-57.561%
2026-08-12	2.4500	2.5000	2.3500	2.3500	+4.911%	54	2,157	-62.979%
2026-08-11	2.4300	2.5500	2.2300	2.2400	-7.819%	38	2,107	-61.161%
2026-08-10	2.7900	2.7900	2.4300	2.4300	-10.000%	48	2,113	-64.198%
2026-08-07	3.8000	3.8000	2.7000	2.7000	-31.646%	162	2,072	-67.778%
2026-08-06	4.6500	4.7000	3.9500	3.9500	-6.398%	60	2,106	-77.975%
2026-08-05	4.0000	4.2400	4.0000	4.2200	-2.315%	10	2,124	-79.384%
2026-08-04	4.4000	4.6900	4.3200	4.3200	-7.097%	9	2,126	-79.861%
2026-08-03	4.9000	4.9000	4.1000	4.6500	-13.084%	25	2,128	-81.290%
2026-07-31	5.9000	5.9000	5.2800	5.3500	-6.305%	115	2,134	-83.738%
2026-07-30	5.7000	6.5600	5.6300	5.7100	+31.264%	170	2,119	-84.764%
2026-07-29	4.8700	5.0000	4.2500	4.3500	-21.622%	35	2,082	-80.000%
2026-07-28	6.2100	6.2100	5.0500	5.5500	-14.484%	20	2,073	-84.324%
2026-07-27	7.8300	7.8300	6.1300	6.4900	-24.447%	147	2,082	-86.595%
2026-07-24	10.0000	10.0000	8.5500	8.5900	-20.683%	48	2,117	-89.872%
2026-07-23	9.6000	11.0000	9.0000	10.8300	+3.143%	44	2,150	-91.967%
2026-07-22	9.7600	10.7000	9.7600	10.5000	+20.690%	98	2,125	-91.714%
2026-07-21	8.5500	8.7000	8.5200	8.7000	+9.710%	40	2,079	-90.000%
2026-07-20	9.1500	9.4300	7.9300	7.9300	-5.595%	27	2,086	-89.029%
2026-07-17	8.2700	8.5000	8.2700	8.4000	+2.564%	16	2,083	-89.643%
2026-07-16	8.6000	9.5800	7.8500	8.1900	-0.727%	13	2,083	-89.377%
2026-07-15	7.6000	8.4500	7.6000	8.2500	-2.019%	71	2,084	-89.455%
2026-07-14	8.9100	8.9100	8.0000	8.4200	+20.286%	193	2,087	-89.667%
2026-07-13	7.0000	7.0000	7.0000	7.0000	-21.437%	1	2,070	-87.571%
2026-07-09	8.9100	8.9100	8.9100	8.9100	+14.231%	1	2,071	-90.236%
2026-07-08	8.0500	8.1000	7.8000	7.8000	+12.069%	22	2,070	-88.846%
2026-07-07	6.9300	7.2000	6.6000	6.9600	-8.421%	20	2,061	-87.500%
2026-07-06	7.9500	8.1500	7.3000	7.6000	-4.403%	114	2,068	-88.553%
2026-07-02	8.3400	8.3400	7.9500	7.9500	-2.930%	11	2,044	-89.057%
2026-07-01	8.5500	8.7500	8.1900	8.1900	-22.443%	40	2,044	-89.377%
2026-06-30	10.4000	10.5600	10.4000	10.5600	+6.775%	11	2,083	-91.761%
2026-06-29	9.4000	9.8900	9.4000	9.8900	-10.091%	4	2,093	-91.203%
2026-06-26	11.8000	11.8000	11.0000	11.0000	-17.355%	272	2,095	-92.091%
2026-06-25	13.1500	13.6000	12.9000	13.3100	+9.909%	39	1,890	-93.464%
2026-06-24	11.9000	12.1300	11.7900	12.1100	+7.836%	14	1,877	-92.816%
2026-06-23	11.7500	11.7500	11.0000	11.2300	-11.575%	5	1,873	-92.253%
2026-06-22	11.9900	12.8500	11.9900	12.7000	+7.173%	72	1,873	-93.150%
2026-06-18	12.6000	12.6000	11.8500	11.8500	+7.727%	12	1,833	-92.658%
2026-06-17	9.8000	11.0000	9.8000	11.0000	+8.911%	10	1,833	-92.091%
2026-06-16	10.1000	10.1000	10.1000	10.1000	+6.878%	283	1,833	-91.386%
2026-06-15	9.2000	9.4500	9.0000	9.4500	-11.682%	7	1,538	-90.794%
2026-06-12	10.8200	10.8200	10.7000	10.7000	+3.883%	8	1,538	-91.869%
2026-06-11	10.3600	10.3600	10.3000	10.3000	+9.574%	337	1,538	-91.553%
2026-06-10	9.4000	9.4000	9.4000	9.4000	-5.051%	1	1,201	-90.745%
2026-06-09	9.3000	10.5000	9.3000	9.9000	+20.732%	19	1,201	-91.212%
2026-06-08	8.3000	8.3000	8.2000	8.2000	-3.756%	3	1,200	-89.390%
2026-06-05	8.1000	8.5200	8.1000	8.5200	+21.368%	10	1,202	-89.789%
2026-06-04	7.1000	7.1000	7.0000	7.0200	-7.632%	34	1,200	-87.607%
2026-06-03	7.0000	7.6000	7.0000	7.6000	+15.152%	244	1,174	-88.553%
2026-06-02	6.1000	6.7000	6.1000	6.6000	+10.000%	9	965	-86.818%
2026-06-01	5.5000	6.0000	5.4500	6.0000	-12.152%	38	965	-85.500%
2026-05-29	7.4000	7.4300	6.8000	6.8300	-21.943%	19	960	-87.262%
2026-05-28	8.9000	9.4000	8.7500	8.7500	-16.667%	36	966	-90.057%
2026-05-27	10.5000	10.6000	10.3000	10.5000	-1.408%	8	956	-91.714%
2026-05-26	10.8500	11.1000	10.6000	10.6500	+0.948%	14	954	-91.831%
2026-05-22	10.5500	10.5500	10.5500	10.5500	-7.860%	1	944	-91.754%
2026-05-21	11.8000	12.0000	11.1500	11.4500	+5.530%	33	943	-92.402%
2026-05-20	11.2000	11.4000	10.8500	10.8500	+1.878%	24	943	-91.982%
2026-05-19	9.4100	10.9500	9.4000	10.6500	+0.852%	15	896	-91.831%
2026-05-18	11.8000	11.8000	10.4500	10.5600	-16.850%	33	896	-91.761%
2026-05-15	12.8700	12.9200	12.6500	12.7000	-16.993%	13	896	-93.150%
2026-05-13	15.0000	15.4900	15.0000	15.3000	+4.082%	17	892	-94.314%
2026-05-12	14.3300	14.7000	14.3300	14.7000	+5.755%	18	876	-94.082%
2026-05-11	13.5000	13.9000	13.5000	13.9000	+0.361%	10	876	-93.741%
2026-05-08	14.4000	14.4000	13.8500	13.8500	+7.782%	4	870	-93.718%
2026-05-07	13.1500	13.1500	12.3000	12.8500	-10.140%	9	867	-93.230%
2026-05-06	14.3000	14.3000	14.3000	14.3000	+3.623%	400	861	-93.916%
2026-05-05	13.8000	13.8000	13.8000	13.8000	+6.236%	10	461	-93.696%
2026-05-04	13.0000	13.0000	12.9900	12.9900	-7.872%	6	451	-93.303%
2026-05-01	14.1000	14.1000	14.1000	14.1000	-6.312%	10	447	-93.830%
2026-04-29	15.0000	15.4200	15.0000	15.0500	+7.500%	71	447	-94.219%
2026-04-28	14.0000	14.0000	14.0000	14.0000	-1.754%	1	379	-93.786%
2026-04-27	14.2900	14.2900	14.1000	14.2500	-3.586%	7	378	-93.895%
2026-04-24	16.0800	16.0800	14.7100	14.7800	-9.823%	38	374	-94.114%
2026-04-23	12.9000	16.5000	12.9000	16.3900	+53.178%	116	347	-94.692%
2026-04-22	10.7000	10.7000	10.6000	10.7000	+4.902%	14	241	-91.869%
2026-04-21	10.2000	10.2000	10.2000	10.2000	-11.612%	1	245	-91.471%
2026-04-20	11.6000	11.6000	11.5300	11.5400	-7.680%	12	245	-92.461%
2026-04-17	12.0100	12.5000	12.0100	12.5000	-0.951%	2	255	-93.040%
2026-04-16	12.8000	12.8000	12.6200	12.6200	-7.001%	6	254	-93.106%
2026-04-15	14.8800	14.8800	13.5700	13.5700	-13.512%	22	248	-93.589%
2026-04-14	14.1100	15.6900	14.1100	15.6900	-0.381%	4	236	-94.455%
2026-04-13	16.2000	16.2000	15.7000	15.7500	-14.634%	3	232	-94.476%
2026-04-10	15.4000	18.6000	15.3700	18.4500	+21.382%	23	230	-95.285%
2026-04-09	14.3500	15.2000	14.3500	15.2000	+26.667%	28	207	-94.276%
2026-04-08	10.7600	12.0000	10.7600	12.0000	+6.195%	7	182	-92.750%
2026-04-07	11.3000	11.3000	11.3000	11.3000	+5.607%	2	176	-92.301%
2026-04-06	10.7000	10.7000	10.7000	10.7000	-1.835%	16	174	-91.869%
2026-04-02	10.9000	10.9000	10.9000	10.9000	+6.863%	64	143	-92.018%
2026-04-01	10.2000	10.2000	10.2000	10.2000	+1.291%	1	143	-91.471%
2026-03-31	10.0700	10.0700	10.0700	10.0700	-3.266%	2	142	-91.360%
2026-03-30	10.4300	10.4300	10.4100	10.4100	+0.970%	3	140	-91.643%
2026-03-25	10.3100	10.3100	10.3100	10.3100	+8.526%	5	137	-91.562%
2026-03-24	9.5000	9.5000	9.5000	9.5000	+11.241%	1	132	-90.842%
2026-03-23	8.0000	8.5400	8.0000	8.5400	-0.698%	25	131	-89.813%
2026-03-20	8.6000	8.6000	8.6000	8.6000	+3.739%	1	130	-89.884%
2026-03-19	8.2900	8.2900	8.2900	8.2900	+6.282%	1	129	-89.505%
2026-03-13	8.1000	8.1000	7.8000	7.8000	+4.000%	2	129	-88.846%
2026-03-10	7.5000	7.5000	7.5000	7.5000	+12.275%	6	128	-88.400%
2026-03-06	6.6800	6.6800	6.6800	6.6800	-28.172%	1	122	-86.976%
2026-02-26	9.3400	9.3400	9.3000	9.3000	-18.421%	101	123	-90.645%
2026-02-25	11.4000	11.4000	11.4000	11.4000	+3.636%	2	0	-92.368%
2026-02-24	11.0000	11.0000	11.0000	11.0000	-2.913%	21	0	-92.091%
2026-02-23	11.3300	11.3300	11.3300	11.3300	0.000%	1	0	-92.321%