Dark

NOW20261120P85
NOW Nov 20 2026 85.00 Put (NOW261120P00085000)
option OPRA

EOD

Sep 2, 2026

0.6000+20.000%(+0.1000)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5600	0.6000	0.5200	0.6000	+20.000%	55	1,646	0.000%
2026-09-01	0.4000	0.5500	0.4000	0.5000	+2.041%	11	1,596	+20.000%
2026-08-31	0.4900	0.5000	0.4700	0.4900	-15.517%	23	1,595	+22.449%
2026-08-28	0.6500	0.6500	0.4800	0.5800	-10.769%	27	1,603	+3.448%
2026-08-27	0.9200	0.9200	0.6500	0.6500	-43.966%	24	1,580	-7.692%
2026-08-26	1.2700	1.2700	1.1600	1.1600	-1.695%	28	1,596	-48.276%
2026-08-25	1.0500	1.1800	1.0500	1.1800	+8.257%	15	1,575	-49.153%
2026-08-24	1.0300	1.0900	1.0300	1.0900	-2.679%	17	1,576	-44.954%
2026-08-21	1.0000	1.1200	1.0000	1.1200	+7.692%	64	1,569	-46.429%
2026-08-20	1.0600	1.0700	1.0400	1.0400	-7.143%	10	1,566	-42.308%
2026-08-19	1.3900	1.3900	1.0900	1.1200	-27.742%	13	1,570	-46.429%
2026-08-18	1.7400	1.7400	1.5500	1.5500	-18.421%	4	1,578	-61.290%
2026-08-17	1.6200	1.9000	1.5000	1.9000	+31.944%	9	1,582	-68.421%
2026-08-14	1.6400	1.7100	1.4400	1.4400	-14.286%	8	1,574	-58.333%
2026-08-13	1.6500	1.6800	1.6500	1.6800	+1.818%	2	1,569	-64.286%
2026-08-12	1.7400	1.8000	1.6500	1.6500	+5.096%	32	1,569	-63.636%
2026-08-11	1.5500	1.8500	1.5300	1.5700	-19.487%	10	1,585	-61.783%
2026-08-10	2.0000	2.0500	1.9500	1.9500	+2.632%	4	1,583	-69.231%
2026-08-07	2.4100	2.4100	1.9000	1.9000	-40.994%	276	1,585	-68.421%
2026-08-06	3.4000	3.4000	3.2200	3.2200	+11.034%	4	1,783	-81.366%
2026-08-05	2.9700	3.2000	2.9000	2.9000	-10.769%	997	1,780	-79.310%
2026-08-04	3.4000	3.4500	3.2500	3.2500	-4.412%	364	1,130	-81.538%
2026-08-03	3.5000	3.5000	3.1300	3.4000	-12.821%	35	835	-82.353%
2026-07-31	4.0000	4.0000	3.9000	3.9000	-14.286%	2	840	-84.615%
2026-07-30	4.9000	5.0000	4.4500	4.5500	+40.432%	29	838	-86.813%
2026-07-29	3.7500	3.7500	3.2400	3.2400	-15.625%	8	812	-81.481%
2026-07-28	4.5000	4.5000	3.7500	3.8400	-21.472%	48	812	-84.375%
2026-07-27	5.5200	5.9000	4.8400	4.8900	-25.000%	15	823	-87.730%
2026-07-24	7.3100	7.4000	6.5200	6.5200	-23.294%	9	820	-90.798%
2026-07-23	7.3500	8.5000	7.3500	8.5000	+4.294%	167	819	-92.941%
2026-07-22	7.4000	8.4000	7.4000	8.1500	+20.029%	17	697	-92.638%
2026-07-21	6.3500	6.7900	6.3500	6.7900	+9.516%	44	690	-91.163%
2026-07-20	7.3500	7.3500	6.2000	6.2000	-5.054%	26	649	-90.323%
2026-07-17	6.5300	6.5300	6.5300	6.5300	-3.259%	3	646	-90.812%
2026-07-16	7.2700	7.2700	6.7500	6.7500	+3.053%	4	646	-91.111%
2026-07-15	6.0200	6.5500	6.0200	6.5500	+5.645%	2	650	-90.840%
2026-07-14	6.5000	6.5000	6.2000	6.2000	+17.871%	3	651	-90.323%
2026-07-13	5.2700	5.4000	5.2600	5.2600	-11.597%	17	649	-88.593%
2026-07-10	5.9500	5.9500	5.9500	5.9500	+0.847%	25	654	-89.916%
2026-07-09	6.2500	6.2500	5.9000	5.9000	-4.065%	6	679	-89.831%
2026-07-08	6.3000	6.3000	6.0500	6.1500	+10.018%	4	679	-90.244%
2026-07-07	5.4000	5.5900	5.0000	5.5900	-3.621%	69	679	-89.267%
2026-07-06	6.3000	6.4000	5.8000	5.8000	-7.937%	159	687	-89.655%
2026-07-02	6.5500	6.6000	6.3000	6.3000	-3.077%	14	682	-90.476%
2026-07-01	6.6500	6.6500	6.3800	6.5000	-21.021%	7	682	-90.769%
2026-06-30	8.2000	8.2300	8.0200	8.2300	+3.522%	61	686	-92.710%
2026-06-29	7.5000	7.9500	7.5000	7.9500	-10.674%	34	646	-92.453%
2026-06-26	9.4700	9.4700	8.9000	8.9000	-18.647%	21	636	-93.258%
2026-06-25	11.0500	11.0500	10.5000	10.9400	+16.383%	34	634	-94.516%
2026-06-24	9.6400	9.7000	9.4000	9.4000	-8.023%	13	635	-93.617%
2026-06-22	9.2000	10.2200	9.2000	10.2200	+11.087%	19	637	-94.129%
2026-06-18	10.1400	10.1400	9.2000	9.2000	-1.075%	135	509	-93.478%
2026-06-17	8.1000	9.3000	8.1000	9.3000	+19.231%	9	509	-93.548%
2026-06-16	7.7000	7.8000	7.6700	7.8000	+0.775%	12	509	-92.308%
2026-06-15	7.7000	7.7400	7.3000	7.7400	-12.045%	9	441	-92.248%
2026-06-12	8.2000	8.8000	8.2000	8.8000	+8.642%	66	441	-93.182%
2026-06-11	8.7000	8.7000	8.1000	8.1000	+3.185%	10	441	-92.593%
2026-06-09	7.3000	8.2000	7.3000	7.8500	+18.939%	8	440	-92.357%
2026-06-08	6.8000	7.0000	6.6000	6.6000	-4.209%	4	438	-90.909%
2026-06-05	6.5500	6.9200	6.5500	6.8900	+23.036%	5	438	-91.292%
2026-06-04	5.8000	5.8000	5.6000	5.6000	-5.085%	29	439	-89.286%
2026-06-03	5.9000	5.9000	5.9000	5.9000	+7.273%	1	427	-89.831%
2026-06-02	4.8100	5.5000	4.8100	5.5000	+15.304%	5	426	-89.091%
2026-06-01	4.5000	4.8500	4.5000	4.7700	-10.000%	10	424	-87.421%
2026-05-29	5.9500	5.9500	5.3000	5.3000	-24.823%	35	425	-88.679%
2026-05-28	7.6000	7.6000	7.0000	7.0500	-17.254%	20	426	-91.489%
2026-05-27	8.4000	8.5200	8.3000	8.5200	-3.182%	11	422	-92.958%
2026-05-26	9.2100	9.2100	8.8000	8.8000	+0.571%	4	419	-93.182%
2026-05-22	8.6000	9.0000	8.6000	8.7500	-4.788%	5	418	-93.143%
2026-05-21	9.4000	9.4000	9.0000	9.1900	+1.323%	104	418	-93.471%
2026-05-20	9.3000	9.3000	9.0100	9.0700	+5.465%	19	418	-93.385%
2026-05-19	7.6600	8.8800	7.6600	8.6000	0.000%	19	328	-93.023%
2026-05-18	9.6700	9.6700	8.6000	8.6000	-16.908%	18	328	-93.023%
2026-05-15	11.0000	11.0000	10.3500	10.3500	-13.750%	6	328	-94.203%
2026-05-14	12.0000	12.0000	12.0000	12.0000	-4.000%	2	326	-95.000%
2026-05-13	12.6400	12.7000	12.5000	12.5000	+3.306%	5	321	-95.200%
2026-05-12	11.7000	12.1000	11.7000	12.1000	+5.217%	62	321	-95.041%
2026-05-11	10.9800	11.5000	10.9800	11.5000	+0.612%	2	321	-94.783%
2026-05-08	11.4300	11.4300	11.4300	11.4300	+8.857%	110	324	-94.751%
2026-05-07	10.6800	10.6800	10.1000	10.5000	-12.500%	18	330	-94.286%
2026-05-06	11.6900	12.0000	11.6000	12.0000	+4.621%	22	321	-95.000%
2026-05-05	11.7300	11.7300	11.4700	11.4700	+7.196%	101	318	-94.769%
2026-05-04	10.7000	10.7000	10.7000	10.7000	-5.310%	1	222	-94.393%
2026-05-01	10.9000	11.5000	10.9000	11.3000	-10.246%	14	221	-94.690%
2026-04-30	13.0000	13.0000	12.5100	12.5900	-0.079%	7	221	-95.234%
2026-04-29	12.4500	12.6000	12.4500	12.6000	+10.526%	6	217	-95.238%
2026-04-28	11.4100	11.4100	11.4000	11.4000	-9.163%	3	220	-94.737%
2026-04-24	13.3000	13.3000	12.5500	12.5500	-9.971%	5	219	-95.219%
2026-04-23	13.0000	14.2000	12.2600	13.9400	+58.409%	56	217	-95.696%
2026-04-22	8.8000	8.8000	8.8000	8.8000	-2.222%	2	203	-93.182%
2026-04-21	9.3000	9.3000	9.0000	9.0000	-8.629%	5	206	-93.333%
2026-04-20	9.8500	9.8500	9.8500	9.8500	-2.475%	1	206	-93.909%
2026-04-17	10.1500	10.1500	9.4200	10.1000	-3.071%	9	205	-94.059%
2026-04-16	10.5000	11.0000	10.4200	10.4200	-8.516%	68	205	-94.242%
2026-04-15	11.5000	11.5000	11.3900	11.3900	-14.167%	32	211	-94.732%
2026-04-14	12.6000	13.2700	12.6000	13.2700	+0.151%	5	208	-95.479%
2026-04-13	14.1400	14.2600	13.2500	13.2500	-15.820%	18	208	-95.472%
2026-04-10	13.0000	16.0400	13.0000	15.7400	+24.427%	39	210	-96.188%
2026-04-09	11.2000	12.6500	11.2000	12.6500	+56.173%	29	203	-95.257%
2026-04-08	8.1000	8.1000	8.1000	8.1000	-12.903%	1	202	-92.593%
2026-04-07	9.0900	9.3000	9.0900	9.3000	+5.682%	2	202	-93.548%
2026-04-06	8.8000	8.8000	8.8000	8.8000	-1.124%	1	202	-93.182%
2026-04-02	9.3500	9.7900	8.9000	8.9000	+5.952%	81	125	-93.258%
2026-04-01	8.3000	8.5000	8.3000	8.4000	-2.665%	11	125	-92.857%
2026-03-30	9.2000	9.2000	8.6300	8.6300	-9.158%	7	121	-93.048%
2026-03-27	9.5000	9.5000	9.5000	9.5000	+11.502%	4	119	-93.684%
2026-03-25	8.5200	8.5200	8.5200	8.5200	+34.385%	5	117	-92.958%
2026-03-18	6.3400	6.3400	6.3400	6.3400	-4.085%	1	113	-90.536%
2026-03-11	6.4800	6.6400	6.4800	6.6100	+1.692%	4	113	-90.923%
2026-03-10	6.5000	6.5000	6.5000	6.5000	+8.333%	1	113	-90.769%
2026-03-05	6.0000	6.0000	6.0000	6.0000	-15.493%	1	112	-90.000%
2026-03-03	7.1000	7.1000	7.1000	7.1000	-15.476%	1	112	-91.549%
2026-02-27	8.4400	8.4400	8.4000	8.4000	+10.236%	2	111	-92.857%
2026-02-26	7.6700	7.7600	7.6200	7.6200	0.000%	112	0	-92.126%