Dark

NOW20261120P80
NOW Nov 20 2026 80.00 Put (NOW261120P00080000)
option OPRA

EOD

Sep 2, 2026

0.3800+8.571%(+0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3900	0.4200	0.3700	0.3800	+8.571%	12	1,431	0.000%
2026-09-01	0.2900	0.3800	0.2900	0.3500	+16.667%	21	1,422	+8.571%
2026-08-31	0.3100	0.3100	0.3000	0.3000	-11.765%	8	1,416	+26.667%
2026-08-28	0.4800	0.4800	0.3400	0.3400	-22.727%	13	1,420	+11.765%
2026-08-27	0.6000	0.6400	0.4400	0.4400	-43.590%	46	1,420	-13.636%
2026-08-26	0.7700	0.7800	0.7700	0.7800	+1.299%	2	1,429	-51.282%
2026-08-25	0.7700	0.7700	0.7500	0.7700	+11.594%	13	1,429	-50.649%
2026-08-24	0.6900	0.6900	0.6900	0.6900	-2.817%	1	1,434	-44.928%
2026-08-21	0.8700	0.8700	0.7100	0.7100	-10.127%	6	1,434	-46.479%
2026-08-20	0.7900	0.7900	0.7900	0.7900	+6.757%	5	1,434	-51.899%
2026-08-19	0.9500	0.9500	0.7400	0.7400	-40.800%	10	1,436	-48.649%
2026-08-17	1.0800	1.2500	1.0500	1.2500	+25.000%	12	1,439	-69.600%
2026-08-14	1.0600	1.0600	1.0000	1.0000	-5.660%	5	1,432	-62.000%
2026-08-13	1.1000	1.1700	1.0600	1.0600	-8.621%	5	1,433	-64.151%
2026-08-12	1.2000	1.2900	1.1600	1.1600	+3.571%	17	1,434	-67.241%
2026-08-11	1.2000	1.2000	1.1200	1.1200	-5.882%	7	1,439	-66.071%
2026-08-10	1.4000	1.4000	1.1900	1.1900	-16.197%	521	1,439	-68.067%
2026-08-07	1.7300	1.7300	1.3600	1.4200	-27.919%	42	1,675	-73.239%
2026-08-06	2.4500	2.4500	1.9700	1.9700	-6.635%	9	1,700	-80.711%
2026-08-05	2.1700	2.1700	2.0800	2.1100	-4.955%	7	1,696	-81.991%
2026-08-04	2.3600	2.3600	2.2100	2.2200	-9.388%	8	1,694	-82.883%
2026-08-03	2.2400	2.5900	2.1000	2.4500	-16.096%	23	1,687	-84.490%
2026-07-31	3.2000	3.2500	2.9200	2.9200	-12.048%	14	1,693	-86.986%
2026-07-30	3.3000	3.5700	3.2500	3.3200	+35.510%	20	1,692	-88.554%
2026-07-29	2.6300	2.7200	2.4000	2.4500	-17.508%	33	1,697	-84.490%
2026-07-28	3.1000	3.1700	2.6800	2.9700	-10.811%	22	1,716	-87.205%
2026-07-27	4.1500	4.1500	3.3300	3.3300	-33.400%	17	1,726	-88.589%
2026-07-24	5.2500	5.5700	5.0000	5.0000	-22.360%	6	1,717	-92.400%
2026-07-23	5.6500	6.6200	5.1500	6.4400	+4.715%	22	1,716	-94.099%
2026-07-22	5.6100	6.3000	5.5600	6.1500	+19.417%	523	1,710	-93.821%
2026-07-21	4.7500	5.1500	4.7500	5.1500	+8.421%	9	1,196	-92.621%
2026-07-20	5.5500	5.7500	4.7500	4.7500	-1.247%	14	1,193	-92.000%
2026-07-17	5.0000	5.0000	4.8100	4.8100	+4.113%	101	1,189	-92.100%
2026-07-16	5.3700	5.9400	4.6200	4.6200	-0.645%	57	1,288	-91.775%
2026-07-15	4.6700	4.6700	4.6400	4.6500	-0.428%	4	1,286	-91.828%
2026-07-14	5.1400	5.2000	4.6700	4.6700	+15.309%	3	1,284	-91.863%
2026-07-13	3.8000	4.0500	3.7000	4.0500	-10.398%	26	1,282	-90.617%
2026-07-10	4.5500	4.5500	4.5200	4.5200	-1.310%	22	1,290	-91.593%
2026-07-09	4.5800	4.5800	4.5800	4.5800	-3.579%	1	1,292	-91.703%
2026-07-08	4.6000	4.7500	4.6000	4.7500	+16.995%	2	1,293	-92.000%
2026-07-07	4.2000	4.2000	3.7500	4.0600	-10.769%	16	1,293	-90.640%
2026-07-06	4.7900	4.8500	4.5500	4.5500	-5.405%	94	1,294	-91.648%
2026-07-02	4.9500	5.0800	4.8100	4.8100	-13.333%	4	1,289	-92.100%
2026-07-01	5.5500	5.5500	5.5500	5.5500	-13.009%	1	1,289	-93.153%
2026-06-30	6.3300	6.3800	6.2200	6.3800	+3.069%	62	1,289	-94.044%
2026-06-29	5.9000	6.1900	5.9000	6.1900	-10.678%	7	1,267	-93.861%
2026-06-26	7.6000	7.6000	6.9300	6.9300	-18.471%	14	1,272	-94.517%
2026-06-25	8.3000	8.6000	8.2000	8.5000	+14.865%	42	1,272	-95.529%
2026-06-24	7.0000	7.6000	7.0000	7.4000	+5.714%	5	1,249	-94.865%
2026-06-23	7.3000	7.3000	7.0000	7.0000	-12.500%	7	1,248	-94.571%
2026-06-22	7.3000	8.1000	7.3000	8.0000	+6.667%	90	1,248	-95.250%
2026-06-18	7.9000	8.0000	7.4000	7.5000	+4.895%	7	1,228	-94.933%
2026-06-17	6.2000	7.1500	6.2000	7.1500	+13.492%	8	1,228	-94.685%
2026-06-16	6.3000	6.3000	6.3000	6.3000	+5.000%	2	1,228	-93.968%
2026-06-15	6.2500	6.2500	6.0000	6.0000	-18.919%	2	1,163	-93.667%
2026-06-12	6.8000	7.5000	6.8000	7.4000	+10.448%	107	1,163	-94.865%
2026-06-11	6.9000	6.9100	6.7000	6.7000	+11.667%	5	1,163	-94.328%
2026-06-10	6.5000	6.5000	5.8500	6.0000	-11.111%	7	1,164	-93.667%
2026-06-09	6.2500	6.7500	6.0000	6.7500	+22.283%	9	1,163	-94.370%
2026-06-05	5.3000	5.5200	5.3000	5.5200	+18.455%	11	1,154	-93.116%
2026-06-04	4.6000	4.6600	4.4400	4.6600	-0.851%	8	1,145	-91.845%
2026-06-03	4.7000	4.7000	4.7000	4.7000	+17.794%	5	1,145	-91.915%
2026-06-02	4.2000	4.2000	3.8000	3.9900	+5.836%	30	1,150	-90.476%
2026-06-01	3.5300	4.1000	3.4300	3.7700	-12.529%	60	1,172	-89.920%
2026-05-29	4.5000	4.7000	4.2700	4.3100	-29.344%	49	1,221	-91.183%
2026-05-28	6.0500	6.1000	5.9000	6.1000	-9.496%	13	1,243	-93.770%
2026-05-27	7.4000	7.4000	6.7000	6.7400	-5.070%	18	1,242	-94.362%
2026-05-26	7.3100	7.3100	6.9000	7.1000	+3.650%	24	1,242	-94.648%
2026-05-22	6.7400	7.1000	6.7400	6.8500	-6.164%	20	1,230	-94.453%
2026-05-21	7.8800	7.8800	7.3000	7.3000	+0.551%	6	1,220	-94.795%
2026-05-20	7.2000	7.9000	7.2000	7.2600	+2.254%	34	1,220	-94.766%
2026-05-19	6.1000	7.1500	5.6000	7.1000	+3.499%	65	1,155	-94.648%
2026-05-18	7.6000	7.6900	6.8200	6.8600	-17.746%	45	1,155	-94.461%
2026-05-15	9.1000	9.2000	8.2000	8.3400	-10.323%	48	1,155	-95.444%
2026-05-14	10.0000	10.7700	9.3000	9.3000	-9.709%	119	1,110	-95.914%
2026-05-13	10.2500	10.6000	10.1000	10.3000	+8.421%	11	1,003	-96.311%
2026-05-12	9.4000	9.5000	9.4000	9.5000	+5.556%	6	1,003	-96.000%
2026-05-11	8.9000	9.0000	8.9000	9.0000	-0.881%	7	1,003	-95.778%
2026-05-08	9.0800	9.0800	9.0800	9.0800	+6.199%	1	993	-95.815%
2026-05-07	8.5500	8.5500	8.5500	8.5500	-9.043%	1	992	-95.556%
2026-05-06	9.2600	9.4000	9.2600	9.4000	+4.444%	2	991	-95.957%
2026-05-05	9.0300	9.0300	9.0000	9.0000	+4.046%	2	990	-95.778%
2026-05-04	8.9000	8.9000	8.6500	8.6500	-16.019%	2	990	-95.607%
2026-04-30	10.3000	10.3000	10.3000	10.3000	0.000%	5	990	-96.311%
2026-04-29	10.3000	10.3000	10.3000	10.3000	+12.445%	6	995	-96.311%
2026-04-28	9.2000	9.2000	9.1000	9.1600	-4.583%	5	995	-95.852%
2026-04-27	10.1400	10.1400	9.1000	9.6000	-3.904%	14	995	-96.042%
2026-04-24	10.3000	10.8100	9.9900	9.9900	-10.000%	9	993	-96.196%
2026-04-23	9.1300	11.6800	9.1300	11.1000	+56.338%	241	992	-96.577%
2026-04-22	7.6000	7.6000	7.0000	7.1000	-6.579%	7	772	-94.648%
2026-04-21	7.2000	7.6000	7.2000	7.6000	-3.797%	282	594	-95.000%
2026-04-20	7.8100	7.9000	7.7900	7.9000	-5.728%	26	594	-95.190%
2026-04-17	7.6000	8.3800	7.6000	8.3800	-2.784%	5	588	-95.465%
2026-04-16	8.7600	8.7600	8.6200	8.6200	-7.312%	2	589	-95.592%
2026-04-15	9.3000	9.3000	9.3000	9.3000	-15.146%	11	590	-95.914%
2026-04-14	10.2500	11.3000	10.2500	10.9600	+1.481%	4	590	-96.533%
2026-04-13	12.0000	12.0000	10.7000	10.8000	-17.933%	8	588	-96.481%
2026-04-10	11.1000	13.4000	11.1000	13.1600	+30.945%	21	593	-97.112%
2026-04-09	9.4000	10.0500	9.0500	10.0500	+25.625%	14	581	-96.219%
2026-04-08	8.0000	8.0000	8.0000	8.0000	+6.667%	1	577	-95.250%
2026-04-07	7.5000	7.5000	7.5000	7.5000	+4.895%	1	577	-94.933%
2026-04-06	7.1500	7.1500	7.1500	7.1500	-4.667%	1	577	-94.685%
2026-04-02	7.4000	7.5000	7.3000	7.5000	+8.225%	588	771	-94.933%
2026-04-01	6.9300	6.9300	6.9300	6.9300	+3.898%	10	771	-94.517%
2026-03-31	6.6700	6.6700	6.6700	6.6700	-12.237%	1	761	-94.303%
2026-03-30	7.5000	7.6000	7.1300	7.6000	-3.797%	7	760	-95.000%
2026-03-27	7.9000	7.9000	7.9000	7.9000	+16.176%	331	757	-95.190%
2026-03-26	6.8000	6.8000	6.8000	6.8000	+38.776%	400	426	-94.412%
2026-03-05	4.9000	4.9000	4.9000	4.9000	-18.333%	1	26	-92.245%
2026-03-03	6.0000	6.1000	6.0000	6.0000	+1.695%	45	25	-93.667%
2026-02-26	5.9000	5.9000	5.9000	5.9000	0.000%	3	3	-93.559%