Dark

NOW20261120P75
NOW Nov 20 2026 75.00 Put (NOW261120P00075000)
option OPRA

EOD

Sep 2, 2026

0.2300-4.167%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2300	0.2300	0.2300	0.2300	-4.167%	2	3,157	0.000%
2026-09-01	0.2400	0.2400	0.2400	0.2400	0.000%	1	3,159	-4.167%
2026-08-31	0.2500	0.2500	0.2100	0.2400	-20.000%	7	3,159	-4.167%
2026-08-28	0.3500	0.3500	0.2400	0.3000	-6.250%	11	3,163	-23.333%
2026-08-27	0.3800	0.6300	0.3000	0.3200	-38.462%	227	3,162	-28.125%
2026-08-26	0.4900	0.5200	0.4900	0.5200	-13.333%	3	3,184	-55.769%
2026-08-25	0.5400	0.6000	0.5400	0.6000	+36.364%	2	3,185	-61.667%
2026-08-24	0.4600	0.4600	0.4400	0.4400	-15.385%	6	3,186	-47.727%
2026-08-21	0.6300	0.6300	0.4500	0.5200	-1.887%	9	3,185	-55.769%
2026-08-20	0.7000	0.7000	0.5100	0.5300	+10.417%	10	3,191	-56.604%
2026-08-19	0.6400	0.6400	0.4800	0.4800	-28.358%	13	3,197	-52.083%
2026-08-18	0.7500	0.7500	0.6700	0.6700	-16.250%	17	3,201	-65.672%
2026-08-17	0.7100	0.8000	0.7100	0.8000	+6.667%	9	3,210	-71.250%
2026-08-14	0.7100	0.7500	0.7100	0.7500	+13.636%	29	3,208	-69.333%
2026-08-13	0.8000	0.8000	0.6600	0.6600	-16.456%	7	3,218	-65.152%
2026-08-12	0.8300	0.8500	0.7700	0.7900	+17.910%	89	3,220	-70.886%
2026-08-11	0.8000	0.8000	0.6700	0.6700	-18.293%	18	3,224	-65.672%
2026-08-10	0.9600	0.9700	0.8000	0.8200	-14.583%	64	3,234	-71.951%
2026-08-07	1.1500	1.1700	0.9500	0.9600	-35.570%	5,858	3,240	-76.042%
2026-08-06	1.4900	1.4900	1.4900	1.4900	-3.871%	3	7,253	-84.564%
2026-08-05	1.5600	1.5600	1.5100	1.5500	-9.884%	3	7,250	-85.161%
2026-08-04	1.8800	1.8900	1.7100	1.7200	-3.371%	8	7,253	-86.628%
2026-08-03	1.7200	1.7800	1.5900	1.7800	-15.238%	25	7,260	-87.079%
2026-07-31	2.1900	2.2900	2.1000	2.1000	-11.392%	5	7,286	-89.048%
2026-07-30	2.2500	2.5900	2.2000	2.3700	+47.205%	219	7,289	-90.295%
2026-07-29	2.0200	2.0200	1.6100	1.6100	-25.463%	30	7,082	-85.714%
2026-07-28	2.6000	2.6000	1.9300	2.1600	-12.903%	27	7,108	-89.352%
2026-07-27	3.0300	3.0300	2.3900	2.4800	-28.736%	68	7,124	-90.726%
2026-07-24	3.8300	4.0500	3.4800	3.4800	-23.684%	9	7,143	-93.391%
2026-07-23	3.6800	4.5600	3.6800	4.5600	-0.870%	42	7,147	-94.956%
2026-07-22	4.0000	4.6500	4.0000	4.6000	+22.667%	37	7,147	-95.000%
2026-07-21	3.7600	3.7600	3.5000	3.7500	+9.329%	30	7,117	-93.867%
2026-07-20	3.9600	4.1300	3.4300	3.4300	-6.027%	16	7,090	-93.294%
2026-07-17	3.5400	3.6900	3.5400	3.6500	+3.399%	34	7,085	-93.699%
2026-07-16	3.9300	4.4300	3.4700	3.5300	+12.063%	287	7,082	-93.484%
2026-07-15	3.1500	3.1500	3.1500	3.1500	-12.500%	1	6,842	-92.698%
2026-07-14	3.5700	3.6000	3.5700	3.6000	+28.571%	2	6,841	-93.611%
2026-07-13	2.7500	2.8000	2.7500	2.8000	-16.667%	3	6,841	-91.786%
2026-07-10	3.3600	3.3600	3.3600	3.3600	-18.049%	2	6,840	-93.155%
2026-07-09	4.0000	4.1000	4.0000	4.1000	+20.588%	306	6,838	-94.390%
2026-07-08	3.6500	3.6500	3.4000	3.4000	+2.102%	43	6,532	-93.235%
2026-07-06	3.5300	3.6000	3.2500	3.3300	-10.000%	37	6,548	-93.093%
2026-07-02	3.8000	3.9000	3.6500	3.7000	0.000%	52	6,580	-93.784%
2026-07-01	4.0000	4.0000	3.7000	3.7000	-24.490%	21	6,580	-93.784%
2026-06-30	4.9000	4.9000	4.9000	4.9000	-7.547%	1	6,600	-95.306%
2026-06-26	5.3000	5.3000	5.3000	5.3000	-20.896%	5	6,600	-95.660%
2026-06-25	6.4300	6.7900	6.4000	6.7000	+17.544%	54	6,605	-96.567%
2026-06-24	5.7000	5.8000	5.6000	5.7000	+5.556%	33	6,582	-95.965%
2026-06-23	5.6000	5.6000	5.4000	5.4000	-12.903%	30	6,576	-95.741%
2026-06-22	5.8000	6.2000	5.8000	6.2000	+7.826%	38	6,596	-96.290%
2026-06-18	6.0000	6.2000	5.7500	5.7500	+17.347%	15	6,563	-96.000%
2026-06-17	4.9000	4.9000	4.9000	4.9000	+2.083%	1	6,563	-95.306%
2026-06-16	4.8000	4.8000	4.8000	4.8000	+6.667%	9	6,563	-95.208%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-21.053%	3	6,553	-94.889%
2026-06-12	5.7000	5.7000	5.7000	5.7000	+9.615%	6	6,553	-95.965%
2026-06-11	5.2900	5.2900	5.1900	5.2000	+4.628%	15	6,553	-95.577%
2026-06-09	4.6000	5.2500	4.6000	4.9700	+13.730%	8	6,538	-95.372%
2026-06-05	4.2000	4.3700	4.2000	4.3700	+22.067%	8	6,534	-94.737%
2026-06-04	3.5800	3.5800	3.5800	3.5800	-3.243%	3	6,528	-93.575%
2026-06-03	3.3000	3.7000	3.3000	3.7000	+15.625%	19	6,525	-93.784%
2026-06-02	3.0900	3.3000	3.0500	3.2000	+12.281%	49	6,509	-92.813%
2026-06-01	2.8100	3.1000	2.8100	2.8500	-15.680%	34	6,553	-91.930%
2026-05-29	3.7000	3.8000	2.3000	3.3800	-26.522%	136	6,584	-93.195%
2026-05-28	4.7000	4.7500	4.5500	4.6000	-10.853%	18	6,485	-95.000%
2026-05-27	5.7200	5.7300	5.1000	5.1600	-6.182%	43	6,475	-95.543%
2026-05-26	5.7500	5.7500	5.5000	5.5000	-0.901%	3	6,472	-95.818%
2026-05-22	5.5000	5.5500	5.5000	5.5500	-4.310%	41	6,469	-95.856%
2026-05-21	6.0000	6.2000	5.8000	5.8000	+1.754%	15	6,478	-96.034%
2026-05-20	5.9500	5.9500	5.7000	5.7000	0.000%	1,013	6,478	-95.965%
2026-05-19	4.8000	5.7000	4.3400	5.7000	+5.556%	28	6,188	-95.965%
2026-05-18	6.1000	6.1000	5.4000	5.4000	-19.403%	65	6,188	-95.741%
2026-05-15	7.0000	7.1000	6.5000	6.7000	-10.428%	128	6,188	-96.567%
2026-05-14	8.0000	8.0000	7.3000	7.4800	-10.952%	5,648	6,222	-96.925%
2026-05-13	8.1000	8.4000	8.1000	8.4000	+9.091%	42	592	-97.262%
2026-05-12	7.4000	7.7000	7.4000	7.7000	+6.207%	44	592	-97.013%
2026-05-11	7.1500	7.2500	7.1400	7.2500	+8.696%	3	592	-96.828%
2026-05-07	6.7000	6.7000	6.4600	6.6700	-7.361%	24	579	-96.552%
2026-05-05	7.2000	7.2000	7.2000	7.2000	+2.128%	11	559	-96.806%
2026-05-04	6.5400	7.0500	6.5400	7.0500	-7.237%	9	569	-96.738%
2026-05-01	7.9000	7.9000	7.6000	7.6000	-6.173%	3	564	-96.974%
2026-04-30	8.1000	8.1000	8.1000	8.1000	+8.434%	1	564	-97.160%
2026-04-28	7.3000	7.5000	7.3000	7.4700	+0.946%	39	564	-96.921%
2026-04-27	8.0000	8.0000	7.0300	7.4000	-12.426%	8	531	-96.892%
2026-04-24	8.6000	8.6000	8.4000	8.4500	-5.587%	8	535	-97.278%
2026-04-23	7.8500	9.5000	7.8500	8.9500	+60.682%	438	534	-97.430%
2026-04-22	5.8300	5.8300	5.5000	5.5700	-7.934%	33	105	-95.871%
2026-04-21	5.8000	6.0500	5.8000	6.0500	-2.419%	4	73	-96.198%
2026-04-20	6.5000	6.5000	6.2000	6.2000	-9.357%	5	73	-96.290%
2026-04-16	6.8400	6.8400	6.8400	6.8400	-8.800%	2	75	-96.637%
2026-04-15	7.5000	7.5000	7.5000	7.5000	-8.981%	10	73	-96.933%
2026-04-14	8.2400	8.2400	8.2400	8.2400	-5.287%	25	63	-97.209%
2026-04-13	8.8000	8.8000	8.7000	8.7000	-20.257%	6	38	-97.356%
2026-04-10	9.2900	10.9100	9.2900	10.9100	+34.691%	20	35	-97.892%
2026-04-09	8.0000	8.1000	8.0000	8.1000	+60.714%	10	20	-97.160%
2026-03-24	5.0400	5.0400	5.0400	5.0400	+29.563%	1	10	-95.437%
2026-03-05	3.8900	3.8900	3.8900	3.8900	-18.789%	1	9	-94.087%
2026-02-26	4.7900	4.7900	4.7900	4.7900	-18.814%	1	10	-95.198%
2026-02-24	5.9000	5.9000	5.9000	5.9000	-5.145%	1	0	-96.102%
2026-02-23	6.2600	6.2600	6.2200	6.2200	0.000%	9	0	-96.302%