Dark

NOW20261120P70
NOW Nov 20 2026 70.00 Put (NOW261120P00070000)
option OPRA

EOD

Sep 1, 2026

0.2700+80.000%(+0.1200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1500	0.2700	0.1200	0.2700	+80.000%	9	891	0.000%
2026-08-28	0.1900	0.1900	0.1500	0.1500	-28.571%	2	893	+80.000%
2026-08-27	0.2700	0.2800	0.2000	0.2100	-30.000%	29	895	+28.571%
2026-08-26	0.3000	0.3000	0.3000	0.3000	+7.143%	10	878	-10.000%
2026-08-24	0.2800	0.2800	0.2800	0.2800	-9.677%	1	878	-3.571%
2026-08-21	0.3100	0.3100	0.3100	0.3100	-22.500%	30	878	-12.903%
2026-08-20	0.4000	0.4000	0.4000	0.4000	+33.333%	1	856	-32.500%
2026-08-19	0.3000	0.3000	0.3000	0.3000	-33.333%	1	856	-10.000%
2026-08-18	0.4500	0.4500	0.4500	0.4500	+2.273%	2	856	-40.000%
2026-08-17	0.4100	0.4700	0.4100	0.4400	-8.333%	3	858	-38.636%
2026-08-14	0.5000	0.5000	0.4800	0.4800	-11.111%	4	860	-43.750%
2026-08-13	0.5500	0.5500	0.5400	0.5400	+1.887%	3	864	-50.000%
2026-08-12	0.5700	0.5700	0.5300	0.5300	-3.636%	2	863	-49.057%
2026-08-11	0.5500	0.5500	0.5500	0.5500	-1.786%	1	865	-50.909%
2026-08-10	0.6700	0.6700	0.5600	0.5600	-17.647%	13	866	-51.786%
2026-08-07	0.7700	0.8100	0.6600	0.6800	-34.615%	32	876	-60.294%
2026-08-06	1.1200	1.1200	1.0400	1.0400	-21.212%	3	903	-74.038%
2026-08-04	1.2800	1.4800	0.9500	1.3200	+10.000%	17	906	-79.545%
2026-08-03	1.1000	1.2000	1.1000	1.2000	-22.078%	3	905	-77.500%
2026-07-31	1.5400	1.5400	1.5400	1.5400	-3.145%	3	905	-82.468%
2026-07-30	1.6400	1.6400	1.5900	1.5900	+39.474%	3	902	-83.019%
2026-07-29	1.2100	1.3000	1.1400	1.1400	-18.571%	6	899	-76.316%
2026-07-28	1.7900	1.7900	1.4000	1.4000	-24.324%	8	902	-80.714%
2026-07-27	1.9300	1.9500	1.8500	1.8500	-45.428%	18	905	-85.405%
2026-07-23	2.9600	3.3900	2.9600	3.3900	+3.670%	50	919	-92.035%
2026-07-22	3.2000	3.4000	3.2000	3.2700	+24.335%	37	894	-91.743%
2026-07-21	2.5400	2.6500	2.5100	2.6300	+11.915%	6	892	-89.734%
2026-07-20	3.0400	3.0400	2.3500	2.3500	-7.843%	53	897	-88.511%
2026-07-17	2.5000	2.5500	2.4000	2.5500	-0.391%	7	846	-89.412%
2026-07-16	3.0000	3.2000	2.5600	2.5600	-4.120%	28	845	-89.453%
2026-07-14	2.5000	2.6700	2.5000	2.6700	+28.986%	2	839	-89.888%
2026-07-13	1.9400	2.0700	1.9400	2.0700	-15.164%	6	838	-86.957%
2026-07-10	2.3800	2.5900	2.3800	2.4400	-3.175%	11	839	-88.934%
2026-07-08	2.5200	2.5200	2.5200	2.5200	+11.504%	1	834	-89.286%
2026-07-07	2.3600	2.3600	2.2000	2.2600	-15.038%	12	833	-88.053%
2026-07-02	2.8300	2.8400	2.6300	2.6600	-3.273%	39	834	-89.850%
2026-07-01	2.7000	2.7500	2.7000	2.7500	-23.611%	3	834	-90.182%
2026-06-30	3.6000	3.6000	3.6000	3.6000	+6.195%	15	836	-92.500%
2026-06-29	3.3500	3.6000	3.3000	3.3900	-13.077%	14	836	-92.035%
2026-06-26	4.3500	4.3500	3.9000	3.9000	-21.844%	33	841	-93.077%
2026-06-25	5.1000	5.1000	4.6000	4.9900	+14.977%	166	840	-94.589%
2026-06-24	4.2600	4.4000	4.2600	4.3400	-5.652%	3	857	-93.779%
2026-06-22	4.4100	4.7000	4.4100	4.6000	+6.977%	21	856	-94.130%
2026-06-18	4.5700	4.5700	4.2000	4.3000	+2.138%	7	852	-93.721%
2026-06-17	3.8000	4.2100	3.8000	4.2100	+16.620%	5	852	-93.587%
2026-06-16	3.6900	3.6900	3.6100	3.6100	-17.955%	3	852	-92.521%
2026-06-12	4.4000	4.4000	4.4000	4.4000	+14.583%	5	849	-93.864%
2026-06-11	3.9500	3.9500	3.8400	3.8400	+6.667%	10	849	-92.969%
2026-06-10	3.6000	3.6000	3.6000	3.6000	-10.448%	174	841	-92.500%
2026-06-09	3.7000	4.0500	3.7000	4.0200	+21.818%	5	667	-93.284%
2026-06-08	3.3000	3.3000	3.3000	3.3000	0.000%	2	668	-91.818%
2026-06-05	3.2000	3.3000	3.2000	3.3000	+20.438%	2	670	-91.818%
2026-06-04	2.7500	2.7800	2.7100	2.7400	-2.143%	5	670	-90.146%
2026-06-03	2.7500	2.8000	2.7500	2.8000	+16.667%	5	672	-90.357%
2026-06-02	2.4000	2.4000	2.4000	2.4000	+10.599%	14	670	-88.750%
2026-06-01	2.2200	2.2700	2.1700	2.1700	-13.200%	20	668	-87.558%
2026-05-29	2.7500	3.0000	2.5000	2.5000	-30.556%	417	683	-89.200%
2026-05-28	3.5900	3.7000	3.5900	3.6000	-11.111%	13	313	-92.500%
2026-05-27	4.2000	4.2000	3.9000	4.0500	-5.814%	5	323	-93.333%
2026-05-26	4.3600	4.3600	4.2700	4.3000	-1.376%	9	322	-93.721%
2026-05-22	4.3600	4.3600	4.3600	4.3600	-2.022%	1	329	-93.807%
2026-05-21	4.5300	4.5300	4.4500	4.4500	-1.982%	3	330	-93.933%
2026-05-20	4.5200	4.5600	4.4700	4.5400	+7.075%	19	330	-94.053%
2026-05-19	3.9000	4.2400	3.9000	4.2400	+0.952%	3	330	-93.632%
2026-05-18	4.6400	4.6400	4.2000	4.2000	-16.000%	11	330	-93.571%
2026-05-15	5.3000	5.3000	5.0000	5.0000	-13.043%	6	330	-94.600%
2026-05-14	6.4200	6.4200	5.7000	5.7500	-10.296%	5	332	-95.304%
2026-05-13	6.1600	6.4100	6.1600	6.4100	+6.833%	6	329	-95.788%
2026-05-12	5.3000	6.0000	5.3000	6.0000	+8.108%	10	329	-95.500%
2026-05-11	5.4000	5.7500	5.4000	5.5500	-0.538%	15	329	-95.135%
2026-05-08	5.8000	5.9000	5.5800	5.5800	+9.412%	3	325	-95.161%
2026-05-07	5.2000	5.2000	5.1000	5.1000	-15.282%	2	323	-94.706%
2026-05-06	5.7000	6.0200	5.7000	6.0200	+12.523%	8	323	-95.515%
2026-05-05	5.6000	5.7000	5.3500	5.3500	+2.687%	13	319	-94.953%
2026-05-04	4.9500	5.2100	4.9500	5.2100	-10.172%	3	313	-94.818%
2026-05-01	5.4900	6.2000	5.4900	5.8000	-7.937%	13	309	-95.345%
2026-04-30	6.3000	6.3000	6.3000	6.3000	-1.563%	1	309	-95.714%
2026-04-29	6.3000	6.4500	6.3000	6.4000	+8.659%	7	309	-95.781%
2026-04-28	5.7500	5.8900	5.7500	5.8900	-0.169%	2	308	-95.416%
2026-04-27	6.2000	6.4600	5.3000	5.9000	-7.813%	86	308	-95.424%
2026-04-24	7.0500	7.0500	6.3000	6.4000	-8.571%	54	246	-95.781%
2026-04-23	6.5100	7.5000	6.5000	7.0000	+59.091%	181	234	-96.143%
2026-04-22	4.3300	4.5200	4.3300	4.4000	-6.383%	12	81	-93.864%
2026-04-21	4.5000	4.7000	4.4000	4.7000	-4.082%	9	72	-94.255%
2026-04-20	5.1000	5.1600	4.9000	4.9000	-9.259%	13	72	-94.490%
2026-04-17	5.4000	5.4000	5.4000	5.4000	-1.818%	10	59	-95.000%
2026-04-16	5.5000	5.5000	5.3900	5.5000	-6.143%	8	52	-95.091%
2026-04-15	6.0300	6.0300	5.8600	5.8600	-17.697%	8	47	-95.392%
2026-04-14	6.2100	7.1200	6.2100	7.1200	+3.188%	6	44	-96.208%
2026-04-13	8.0000	8.1000	6.8500	6.9000	-18.728%	11	40	-96.087%
2026-04-10	8.5500	8.8400	8.4900	8.4900	+27.096%	22	34	-96.820%
2026-04-09	5.4000	6.6800	5.4000	6.6800	+44.902%	9	13	-95.958%
2026-03-30	4.6100	4.6100	4.6100	4.6100	+16.121%	1	6	-94.143%
2026-03-24	3.9700	3.9700	3.9700	3.9700	+47.037%	1	5	-93.199%
2026-03-06	2.7500	2.7500	2.7000	2.7000	-10.000%	2	4	-90.000%
2026-03-03	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-91.000%