Dark

NOW20261120P65
NOW Nov 20 2026 65.00 Put (NOW261120P00065000)
option OPRA

EOD

Aug 31, 2026

0.1300+8.333%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1000	0.1300	0.1000	0.1300	+8.333%	5	10,571	0.000%
2026-08-28	0.1700	0.1700	0.1200	0.1200	-7.692%	3	10,572	+8.333%
2026-08-27	0.3800	0.3800	0.1300	0.1300	-38.095%	17	10,572	0.000%
2026-08-26	0.2100	0.2100	0.2100	0.2100	-4.545%	1	10,581	-38.095%
2026-08-25	0.2100	0.2200	0.2000	0.2200	+29.412%	5	10,581	-40.909%
2026-08-21	0.2500	0.2500	0.1700	0.1700	-26.087%	2	10,576	-23.529%
2026-08-20	0.2000	0.3100	0.1900	0.2300	+4.545%	8	10,577	-43.478%
2026-08-19	0.2500	0.2900	0.2200	0.2200	-21.429%	3	10,582	-40.909%
2026-08-18	0.2700	0.2800	0.2700	0.2800	-9.677%	28	10,585	-53.571%
2026-08-17	0.3200	0.3200	0.3100	0.3100	-3.125%	14	10,584	-58.065%
2026-08-14	0.3200	0.3200	0.3200	0.3200	-11.111%	2	10,584	-59.375%
2026-08-12	0.3800	0.3800	0.3400	0.3600	0.000%	5	10,586	-63.889%
2026-08-11	0.3600	0.3900	0.3600	0.3600	-10.000%	15	10,590	-63.889%
2026-08-10	0.4300	0.4300	0.4000	0.4000	-20.000%	6	10,592	-67.500%
2026-08-07	0.5000	0.5000	0.5000	0.5000	-28.571%	5	10,592	-74.000%
2026-08-06	0.7000	0.7000	0.7000	0.7000	+1.449%	1	10,597	-81.429%
2026-08-05	0.7200	0.7200	0.6900	0.6900	-14.815%	7	10,596	-81.159%
2026-08-04	0.8300	0.9100	0.7100	0.8100	-3.571%	18	10,600	-83.951%
2026-08-03	0.8700	0.8700	0.7300	0.8400	-16.000%	9	10,599	-84.524%
2026-07-31	1.0000	1.0000	1.0000	1.0000	-13.793%	2	10,603	-87.000%
2026-07-30	0.8400	1.3000	0.8400	1.1600	+45.000%	205	10,605	-88.793%
2026-07-29	0.9200	0.9200	0.6700	0.8000	-23.810%	23	10,548	-83.750%
2026-07-28	1.1000	1.1400	0.8400	1.0500	-2.778%	64	10,555	-87.619%
2026-07-27	1.3600	1.5200	1.0800	1.0800	-32.075%	116	10,534	-87.963%
2026-07-24	1.8400	1.8400	1.5900	1.5900	-27.064%	16	10,558	-91.824%
2026-07-23	1.6200	2.2900	1.5000	2.1800	-1.802%	109	10,569	-94.037%
2026-07-22	1.9400	2.2900	1.9000	2.2200	+28.324%	13	10,552	-94.144%
2026-07-21	1.7300	1.7300	1.7300	1.7300	+2.976%	1	10,548	-92.486%
2026-07-20	2.0200	2.1300	1.6800	1.6800	-4.000%	15	10,548	-92.262%
2026-07-17	1.7800	1.7900	1.7500	1.7500	+1.156%	11	10,548	-92.571%
2026-07-16	2.2400	2.2800	1.6900	1.7300	-6.486%	137	10,550	-92.486%
2026-07-15	1.8300	1.8500	1.8300	1.8500	+24.161%	3	10,546	-92.973%
2026-07-13	1.5400	1.5500	1.4900	1.4900	-13.372%	12	10,546	-91.275%
2026-07-10	1.8100	1.8100	1.6900	1.7200	-1.714%	20	10,541	-92.442%
2026-07-07	1.7000	1.7500	1.5200	1.7500	-8.854%	18	10,538	-92.571%
2026-07-02	1.9300	1.9700	1.9200	1.9200	-8.134%	5	10,550	-93.229%
2026-07-01	2.0800	2.0900	2.0800	2.0900	-21.132%	3	10,550	-93.780%
2026-06-30	2.5400	2.6500	2.5000	2.6500	-11.667%	43	10,552	-95.094%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	77	10,576	-95.667%
2026-06-23	3.0000	3.0000	3.0000	3.0000	-2.597%	13	10,499	-95.667%
2026-06-18	3.0800	3.0800	3.0800	3.0800	+12.000%	2	10,510	-95.779%
2026-06-16	2.7500	2.7500	2.7500	2.7500	-8.940%	1	10,510	-95.273%
2026-06-12	3.3000	3.3000	3.0200	3.0200	+23.265%	53	10,564	-95.695%
2026-06-08	2.4500	2.4500	2.4500	2.4500	+5.603%	1	10,564	-94.694%
2026-06-05	2.2800	2.3200	2.2800	2.3200	+16.000%	6	10,563	-94.397%
2026-06-04	2.1500	2.1500	2.0000	2.0000	+8.696%	2	10,557	-93.500%
2026-06-02	1.7000	1.8500	1.7000	1.8400	+15.723%	15	10,558	-92.935%
2026-06-01	1.7500	1.7500	1.5500	1.5900	-16.316%	62	10,543	-91.824%
2026-05-29	2.0500	2.0500	1.9000	1.9000	-26.357%	583	10,494	-93.158%
2026-05-28	2.6200	2.6200	2.5800	2.5800	-15.410%	3	10,027	-94.961%
2026-05-27	2.9300	3.0500	2.9300	3.0500	-5.864%	4	10,025	-95.738%
2026-05-26	3.3000	3.3200	3.1500	3.2400	+4.516%	7	10,024	-95.988%
2026-05-22	3.1000	3.1000	3.1000	3.1000	-7.738%	1	10,024	-95.806%
2026-05-20	3.4000	3.4600	3.3500	3.3600	+8.039%	19	10,024	-96.131%
2026-05-19	2.8500	3.1100	2.8500	3.1100	-12.885%	4	10,023	-95.820%
2026-05-18	3.4300	3.5700	3.4000	3.5700	-7.273%	6	10,023	-96.359%
2026-05-15	4.0000	4.0000	3.8500	3.8500	-10.465%	6	10,023	-96.623%
2026-05-14	4.8000	4.8000	4.2000	4.3000	-12.245%	34	10,018	-96.977%
2026-05-13	4.8000	4.9000	4.8000	4.9000	+29.973%	4	9,982	-97.347%
2026-05-11	3.7700	3.7700	3.7700	3.7700	-14.318%	1	9,982	-96.552%
2026-05-08	4.4000	4.4000	4.4000	4.4000	+14.286%	2	9,982	-97.045%
2026-05-07	4.0000	4.0000	3.8500	3.8500	-12.500%	2	9,980	-96.623%
2026-05-06	4.3000	4.4000	4.3000	4.4000	+4.019%	4	9,979	-97.045%
2026-05-05	4.2000	4.2300	4.2000	4.2300	-8.043%	2	9,977	-96.927%
2026-05-01	4.6000	4.6000	4.6000	4.6000	-5.155%	8	9,968	-97.174%
2026-04-30	4.9000	5.0000	4.8500	4.8500	-1.020%	17	9,968	-97.320%
2026-04-29	4.7500	4.9000	4.7500	4.9000	+8.889%	8	9,972	-97.347%
2026-04-28	4.4500	4.5000	4.4000	4.5000	0.000%	89	9,970	-97.111%
2026-04-27	4.3000	4.5000	4.2000	4.5000	-5.063%	16	9,892	-97.111%
2026-04-24	5.2800	5.3000	4.7000	4.7400	-10.566%	24	9,889	-97.257%
2026-04-23	4.6600	5.7000	4.0000	5.3000	+43.243%	182	9,880	-97.547%
2026-04-21	3.4200	3.7000	3.4000	3.7000	-9.756%	8	9,705	-96.486%
2026-04-17	4.0000	4.1000	4.0000	4.1000	-10.870%	16	9,705	-96.829%
2026-04-15	5.0000	5.1100	4.6000	4.6000	-14.815%	9,653	9,695	-97.174%
2026-04-14	4.9000	5.4000	4.9000	5.4000	+2.857%	5	46	-97.593%
2026-04-13	5.9000	5.9000	5.2500	5.2500	-22.566%	13	41	-97.524%
2026-04-10	5.5000	7.1000	5.5000	6.7800	+32.941%	18	30	-98.083%
2026-04-09	4.7000	5.1000	4.7000	5.1000	+45.714%	6	18	-97.451%
2026-04-08	3.8200	3.8200	3.5000	3.5000	-7.895%	10	14	-96.286%
2026-04-07	3.8000	3.8000	3.8000	3.8000	+7.042%	2	9	-96.579%
2026-03-26	3.5400	3.5500	3.5400	3.5500	+40.873%	6	7	-96.338%
2026-03-18	2.5200	2.5200	2.5200	2.5200	0.000%	2	2	-94.841%