Dark

NOW20261120P120
NOW Nov 20 2026 120.00 Put (NOW261120P00120000)
option OPRA

EOD

Sep 2, 2026

6.32+23.197%(+1.19)374

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.6000	6.4000	5.6000	6.3200	+23.197%	374	1,590	0.000%
2026-09-01	4.9000	5.3000	4.7000	5.1300	+16.591%	532	1,315	+23.197%
2026-08-31	4.9500	5.2000	4.2000	4.4000	-12.000%	137	1,679	+43.636%
2026-08-28	6.6000	6.6000	5.0000	5.0000	-22.240%	1,204	1,712	+26.400%
2026-08-27	8.2200	8.4100	6.4300	6.4300	-37.573%	1,596	2,293	-1.711%
2026-08-26	10.8500	10.9500	10.3000	10.3000	+4.569%	18	864	-38.641%
2026-08-25	9.8500	10.0800	9.7500	9.8500	+4.233%	54	860	-35.838%
2026-08-24	9.6000	9.7500	9.2300	9.4500	+1.070%	88	866	-33.122%
2026-08-21	9.0800	9.4000	8.8500	9.3500	+3.087%	33	867	-32.406%
2026-08-20	9.8600	9.8600	9.0500	9.0700	-11.166%	170	846	-30.320%
2026-08-19	11.7300	11.7300	9.5700	10.2100	-17.992%	42	735	-38.100%
2026-08-18	12.8000	12.8000	12.3000	12.4500	-9.455%	29	713	-49.237%
2026-08-17	12.1000	14.0500	12.1000	13.7500	+21.681%	120	693	-54.036%
2026-08-14	11.3000	11.3000	11.3000	11.3000	+3.670%	19	684	-44.071%
2026-08-13	11.4500	12.5000	10.9000	10.9000	-7.627%	29	684	-42.018%
2026-08-12	12.2500	12.6100	11.8000	11.8000	+6.594%	44	676	-46.441%
2026-08-11	11.7200	12.1800	11.0000	11.0700	-4.979%	26	643	-42.909%
2026-08-10	11.7800	11.8500	11.6500	11.6500	-9.690%	20	652	-45.751%
2026-08-07	13.3900	13.4500	12.4400	12.9000	-26.159%	24	639	-51.008%
2026-08-06	17.4400	17.4700	17.4400	17.4700	+3.741%	6	632	-63.824%
2026-08-05	16.8400	16.8400	16.8400	16.8400	-3.218%	1	626	-62.470%
2026-08-04	17.4000	17.4000	17.4000	17.4000	+0.870%	13	625	-63.678%
2026-08-03	15.8300	17.6500	15.8300	17.2500	-10.622%	40	622	-63.362%
2026-07-31	20.5000	20.6000	19.3000	19.3000	-7.212%	54	608	-67.254%
2026-07-30	21.2500	21.2500	20.8000	20.8000	+21.994%	13	584	-69.615%
2026-07-29	18.5000	18.5000	16.7200	17.0500	-10.733%	156	583	-62.933%
2026-07-28	18.9500	19.3500	18.9500	19.1000	-13.770%	225	518	-66.911%
2026-07-27	22.1500	22.1500	22.1500	22.1500	-22.007%	2	537	-71.467%
2026-07-24	28.4000	28.4000	28.4000	28.4000	-8.593%	1	537	-77.746%
2026-07-23	31.0700	31.0700	31.0700	31.0700	+3.740%	1	536	-79.659%
2026-07-22	29.9500	29.9500	29.9500	29.9500	+18.614%	2	535	-78.898%
2026-07-21	25.2500	25.2500	25.2500	25.2500	+3.272%	22	533	-74.970%
2026-07-20	26.8200	27.3300	24.4500	24.4500	-3.015%	27	533	-74.151%
2026-07-17	25.2100	25.2100	25.2100	25.2100	-6.213%	2	530	-74.931%
2026-07-16	26.8800	26.8800	26.8800	26.8800	+12.234%	2	532	-76.488%
2026-07-08	23.9500	23.9500	23.9500	23.9500	+7.399%	3	530	-73.612%
2026-07-07	22.3000	22.3000	22.3000	22.3000	-8.607%	1	530	-71.659%
2026-07-02	24.6500	24.6500	24.3500	24.4000	-1.215%	12	534	-74.098%
2026-07-01	25.4000	25.4000	24.7000	24.7000	-10.830%	2	534	-74.413%
2026-06-29	27.7000	27.7000	27.7000	27.7000	-18.649%	4	534	-77.184%
2026-06-25	34.0500	34.0500	34.0500	34.0500	+8.095%	3	534	-81.439%
2026-06-22	31.5000	31.5000	31.5000	31.5000	+3.177%	1	534	-79.937%
2026-06-17	30.5300	30.5300	30.5300	30.5300	+17.876%	1	533	-79.299%
2026-06-09	27.1700	27.1700	25.9000	25.9000	+13.596%	4	533	-75.598%
2026-06-08	22.3000	22.8000	22.3000	22.8000	-0.567%	59	534	-72.281%
2026-06-05	21.3100	23.3000	21.3100	22.9300	+14.080%	444	520	-72.438%
2026-06-04	20.2400	20.2400	19.3000	20.1000	-0.396%	50	126	-68.557%
2026-06-03	20.5500	20.5500	20.1800	20.1800	+10.879%	2	92	-68.682%
2026-06-02	18.6000	19.3400	18.2000	18.2000	+10.303%	17	90	-65.275%
2026-06-01	17.2000	17.2000	16.2600	16.5000	-13.928%	28	92	-61.697%
2026-05-29	20.1700	20.1700	19.1700	19.1700	-33.368%	10	86	-67.032%
2026-05-20	28.7700	28.7700	28.7700	28.7700	+3.825%	1	77	-78.033%
2026-05-18	27.7100	27.7100	27.7100	27.7100	-18.018%	1	75	-77.192%
2026-05-14	33.8000	33.8000	33.8000	33.8000	+2.146%	30	75	-81.302%
2026-05-11	33.0500	33.0900	33.0400	33.0900	-10.008%	5	47	-80.901%
2026-04-30	36.7700	36.7700	36.7700	36.7700	-1.023%	1	49	-82.812%
2026-04-24	37.1500	37.1500	37.1500	37.1500	-1.979%	1	50	-82.988%
2026-04-23	37.9000	37.9000	37.9000	37.9000	+24.303%	2	50	-83.325%
2026-04-17	30.5000	30.5000	30.4900	30.4900	-1.071%	20	50	-79.272%
2026-04-16	29.7500	30.8200	29.7100	30.8200	-5.111%	15	59	-79.494%
2026-04-15	32.4800	32.4800	32.4800	32.4800	-5.444%	5	61	-80.542%
2026-04-14	34.3800	34.3800	34.3500	34.3500	-13.693%	3	56	-81.601%
2026-04-10	39.2000	39.8000	39.2000	39.8000	+43.423%	4	53	-84.121%
2026-04-07	27.3000	27.7500	27.3000	27.7500	+4.796%	10	55	-77.225%
2026-03-30	26.4800	26.4800	26.4800	26.4800	-6.826%	1	45	-76.133%
2026-03-27	28.0300	28.4200	28.0300	28.4200	+10.799%	6	45	-77.762%
2026-03-26	25.6500	25.6500	25.6500	25.6500	+20.028%	1	43	-75.361%
2026-03-23	21.3700	21.3700	21.3700	21.3700	-2.996%	1	44	-70.426%
2026-03-20	22.0300	22.0300	22.0300	22.0300	+3.427%	2	43	-71.312%
2026-03-19	21.1000	21.3000	21.1000	21.3000	+3.398%	20	41	-70.329%
2026-03-18	19.8000	20.6000	19.8000	20.6000	+1.728%	27	41	-69.320%
2026-03-16	20.2500	20.2500	20.2500	20.2500	+6.579%	3	17	-68.790%
2026-03-10	19.0000	19.0000	19.0000	19.0000	+9.195%	1	14	-66.737%
2026-03-09	17.4000	17.4000	17.4000	17.4000	-0.287%	3	13	-63.678%
2026-03-06	17.7000	17.7000	17.4500	17.4500	-27.292%	11	12	-63.782%
2026-03-02	24.5500	24.5500	24.0000	24.0000	-9.434%	3	6	-73.667%
2026-02-24	26.7000	26.7000	26.5000	26.5000	0.000%	3	3	-76.151%