Dark

NOW20261120P115
NOW Nov 20 2026 115.00 Put (NOW261120P00115000)
option OPRA

EOD

Sep 2, 2026

4.85+21.859%(+0.87)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.2300	4.9500	4.2300	4.8500	+21.859%	100	785	0.000%
2026-09-01	3.5100	3.9800	3.5100	3.9800	+21.341%	18	775	+21.859%
2026-08-31	3.9800	3.9800	3.2800	3.2800	-15.245%	20	773	+47.866%
2026-08-28	4.6600	4.6600	3.8700	3.8700	-23.366%	71	763	+25.323%
2026-08-27	6.4000	6.4000	5.0000	5.0500	-39.521%	55	805	-3.960%
2026-08-26	8.6900	8.6900	8.1000	8.3500	+6.641%	5	791	-41.916%
2026-08-25	7.8700	7.8700	7.7000	7.8300	+8.000%	8	790	-38.059%
2026-08-24	7.4000	7.5700	7.2500	7.2500	-6.452%	63	793	-33.103%
2026-08-21	7.2900	7.7500	6.9500	7.7500	+6.310%	85	801	-37.419%
2026-08-20	7.8000	7.9700	7.2000	7.2900	-10.000%	71	734	-33.471%
2026-08-19	9.2300	9.2300	7.6000	8.1000	-22.265%	18	688	-40.123%
2026-08-18	10.5000	10.5000	10.1400	10.4200	-6.126%	50	692	-53.455%
2026-08-17	9.6000	11.3500	9.6000	11.1000	+23.333%	195	695	-56.306%
2026-08-14	8.7900	10.2000	8.7900	9.0000	+2.041%	7	576	-46.111%
2026-08-13	9.2300	9.6000	8.8200	8.8200	-8.506%	8	572	-45.011%
2026-08-12	9.7000	10.1600	9.6400	9.6400	+8.927%	29	570	-49.689%
2026-08-11	9.2900	9.2900	8.8500	8.8500	-5.043%	14	585	-45.198%
2026-08-10	10.4000	10.4000	9.3200	9.3200	-11.238%	20	574	-47.961%
2026-08-07	11.4500	11.4500	10.3000	10.5000	-21.642%	18	561	-53.810%
2026-08-06	14.1100	14.1100	13.4000	13.4000	-1.903%	2	575	-63.806%
2026-08-05	13.6400	13.6600	13.6400	13.6600	+0.812%	6	573	-64.495%
2026-08-04	15.3000	15.3000	13.5500	13.5500	-8.322%	27	569	-64.207%
2026-08-03	14.4500	14.7800	14.4500	14.7800	-10.478%	9	568	-67.185%
2026-07-31	16.0000	17.5000	16.0000	16.5100	-3.167%	31	565	-70.624%
2026-07-30	17.8000	17.8000	17.0500	17.0500	+16.781%	3	564	-71.554%
2026-07-29	16.7000	16.7000	14.3800	14.6000	-8.750%	163	563	-66.781%
2026-07-28	16.8700	17.1000	16.0000	16.0000	-15.344%	6	575	-69.688%
2026-07-27	18.7000	18.9000	18.7000	18.9000	-21.250%	5	573	-74.339%
2026-07-24	25.0000	25.0000	24.0000	24.0000	-5.697%	6	570	-79.792%
2026-07-23	25.4500	25.4500	25.4500	25.4500	-2.863%	1	565	-80.943%
2026-07-22	26.2000	26.2000	26.2000	26.2000	+10.689%	3	564	-81.489%
2026-07-20	23.6700	23.6700	23.6700	23.6700	+10.093%	10	564	-79.510%
2026-07-15	21.5000	21.5000	21.5000	21.5000	-0.325%	1	559	-77.442%
2026-07-14	21.5700	21.5700	21.5700	21.5700	+17.548%	1	559	-77.515%
2026-07-13	18.3500	18.3500	18.3500	18.3500	-9.606%	12	558	-73.569%
2026-07-09	20.3000	20.3000	20.3000	20.3000	-1.932%	14	570	-76.108%
2026-07-08	21.0400	21.1300	20.5500	20.7000	+11.290%	5	569	-76.570%
2026-07-07	18.8000	18.8000	18.5500	18.6000	-12.471%	9	571	-73.925%
2026-07-02	21.5500	21.8000	21.0000	21.2500	0.000%	26	571	-77.176%
2026-07-01	22.8100	22.8100	21.2500	21.2500	-16.765%	74	571	-77.176%
2026-06-30	25.4000	25.5300	25.4000	25.5300	+5.934%	4	577	-81.003%
2026-06-29	23.4500	24.1000	22.9000	24.1000	-7.839%	18	573	-79.876%
2026-06-26	27.4100	27.5500	26.1500	26.1500	-12.833%	8	575	-81.453%
2026-06-25	30.0000	30.0000	30.0000	30.0000	+4.312%	2	569	-83.833%
2026-06-22	28.7600	28.7700	28.7600	28.7600	+5.658%	5	567	-83.136%
2026-06-18	27.2200	27.2200	27.2200	27.2200	+1.190%	2	560	-82.182%
2026-06-17	24.1500	26.9000	24.1500	26.9000	+12.552%	12	560	-81.970%
2026-06-16	24.2000	24.2000	23.9000	23.9000	-3.043%	3	560	-79.707%
2026-06-12	26.0000	26.0000	24.6500	24.6500	+8.590%	7	562	-80.325%
2026-06-09	21.0000	23.4000	21.0000	22.7000	+15.816%	7	562	-78.634%
2026-06-08	19.6000	19.6000	19.6000	19.6000	-4.623%	1	558	-75.255%
2026-06-05	19.2000	20.5500	19.2000	20.5500	+16.761%	75	558	-76.399%
2026-06-04	17.6000	17.6000	17.6000	17.6000	+2.326%	33	571	-72.443%
2026-06-03	16.4000	17.9000	16.4000	17.2000	+6.173%	42	569	-71.802%
2026-06-02	14.8900	16.6000	14.8900	16.2000	+13.128%	45	531	-70.062%
2026-06-01	14.4200	14.8000	14.2000	14.3200	-13.212%	99	524	-66.131%
2026-05-29	17.1000	17.1000	16.5000	16.5000	-31.393%	7	480	-70.606%
2026-05-27	23.3000	24.0500	23.3000	24.0500	-5.315%	6	481	-79.834%
2026-05-26	24.5000	25.4000	24.5000	25.4000	+1.600%	7	482	-80.906%
2026-05-20	25.0000	25.0000	25.0000	25.0000	+16.279%	4	477	-80.600%
2026-05-19	21.5000	21.5000	21.5000	21.5000	-16.828%	2	475	-77.442%
2026-05-18	25.9500	25.9500	25.8500	25.8500	-6.880%	2	475	-81.238%
2026-05-15	28.4500	28.4500	27.7600	27.7600	-5.739%	5	475	-82.529%
2026-05-12	29.4500	29.4500	29.4500	29.4500	+6.126%	4	478	-83.531%
2026-05-07	27.7900	27.7900	27.7500	27.7500	-10.484%	2	474	-82.523%
2026-05-06	30.7500	31.0000	30.7500	31.0000	-6.344%	10	472	-84.355%
2026-04-24	33.1000	33.1000	33.1000	33.1000	-0.898%	2	462	-85.347%
2026-04-23	33.4000	33.4000	33.4000	33.4000	+41.226%	2	460	-85.479%
2026-04-22	23.6900	23.7000	23.6500	23.6500	-2.030%	10	458	-79.493%
2026-04-21	24.1400	24.1400	24.1400	24.1400	-5.629%	1	447	-79.909%
2026-04-20	25.5800	25.5800	25.5800	25.5800	-6.778%	5	447	-81.040%
2026-04-17	27.4400	27.4400	27.4400	27.4400	-4.821%	1	442	-82.325%
2026-04-15	28.8300	28.8300	28.8300	28.8300	-16.192%	1	443	-83.177%
2026-04-10	34.4000	34.4000	34.4000	34.4000	+44.054%	1	442	-85.901%
2026-04-02	23.8800	23.8800	23.8800	23.8800	+4.279%	1	440	-79.690%
2026-03-30	23.8000	23.8000	22.9000	22.9000	+20.273%	5	440	-78.821%
2026-03-23	19.0100	19.0400	19.0000	19.0400	+8.552%	150	440	-74.527%
2026-03-18	17.5400	17.5400	17.5400	17.5400	+5.535%	5	290	-72.349%
2026-03-17	16.8000	16.8000	16.6200	16.6200	-3.652%	10	285	-70.818%
2026-03-12	17.2500	17.2500	17.2500	17.2500	-0.289%	270	275	-71.884%
2026-03-10	17.2000	17.3000	17.2000	17.3000	+14.342%	2	7	-71.965%
2026-03-06	15.1300	15.1300	15.1300	15.1300	-7.744%	1	6	-67.944%
2026-03-05	16.3800	16.4000	16.3800	16.4000	-13.228%	3	5	-70.427%
2026-03-04	18.9000	18.9000	18.9000	18.9000	-3.325%	2	6	-74.339%
2026-03-03	19.5500	19.5500	19.5500	19.5500	-6.100%	1	4	-75.192%
2026-02-26	20.8200	20.8200	20.8200	20.8200	-18.031%	2	3	-76.705%
2026-02-23	25.4000	25.4000	25.4000	25.4000	0.000%	1	0	-80.906%