Dark

NOW20261120P110
NOW Nov 20 2026 110.00 Put (NOW261120P00110000)
option OPRA

EOD

Sep 2, 2026

3.60+25.874%(+0.74)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.3800	3.6500	3.3700	3.6000	+25.874%	70	857	0.000%
2026-09-01	2.7100	3.0000	2.7100	2.8600	+18.672%	16	806	+25.874%
2026-08-31	2.8600	2.8600	2.3600	2.4100	-17.466%	30	805	+49.378%
2026-08-28	3.5400	3.5400	2.8800	2.9200	-22.340%	96	807	+23.288%
2026-08-27	4.5900	4.6000	3.7600	3.7600	-39.936%	40	807	-4.255%
2026-08-26	7.0000	7.0000	6.2500	6.2600	+2.121%	396	795	-42.492%
2026-08-25	6.0800	6.2000	6.0000	6.1300	+7.544%	23	615	-41.272%
2026-08-24	5.6000	5.8200	5.3000	5.7000	+3.636%	32	594	-36.842%
2026-08-21	5.0500	5.7000	5.0500	5.5000	-3.846%	12	565	-34.545%
2026-08-20	6.0500	6.1500	5.5500	5.7200	-6.536%	29	558	-37.063%
2026-08-19	7.0000	7.2300	5.9000	6.1200	-22.038%	42	543	-41.176%
2026-08-18	8.0500	8.0500	7.8500	7.8500	-9.249%	24	551	-54.140%
2026-08-17	8.0500	8.9500	8.0500	8.6500	+22.695%	45	555	-58.382%
2026-08-14	7.5000	7.9500	7.0500	7.0500	-6.623%	3	536	-48.936%
2026-08-13	7.2700	7.5500	7.2700	7.5500	-0.264%	17	535	-52.318%
2026-08-12	7.8000	8.2500	7.5700	7.5700	+4.848%	5	526	-52.444%
2026-08-11	7.3500	7.4500	7.0400	7.2200	-1.902%	16	527	-50.139%
2026-08-10	8.4000	8.4000	7.3600	7.3600	-11.004%	99	533	-51.087%
2026-08-07	9.0000	9.0000	8.2700	8.2700	-32.710%	35	522	-56.469%
2026-08-06	12.2900	12.2900	12.2900	12.2900	+8.761%	1	500	-70.708%
2026-08-05	11.1500	11.3000	11.1500	11.3000	-2.586%	2	500	-68.142%
2026-08-04	12.6200	12.6200	11.6000	11.6000	-3.734%	24	500	-68.966%
2026-08-03	11.3500	12.1300	11.0000	12.0500	-11.201%	7	502	-70.124%
2026-07-31	14.6500	14.6500	13.5500	13.5700	-4.099%	77	499	-73.471%
2026-07-30	14.5000	15.4000	14.1000	14.1500	+21.459%	51	499	-74.558%
2026-07-29	13.3500	13.4600	11.5900	11.6500	-11.876%	38	475	-69.099%
2026-07-28	14.7500	14.8000	13.2200	13.2200	-12.450%	12	473	-72.769%
2026-07-27	17.5000	17.5000	15.1000	15.1000	-24.082%	14	467	-76.159%
2026-07-24	20.2000	20.2000	19.8900	19.8900	-16.604%	2	468	-81.900%
2026-07-23	22.4000	23.8500	22.2000	23.8500	+6.951%	4	469	-84.906%
2026-07-22	22.3000	22.3000	22.3000	22.3000	+13.198%	1	467	-83.857%
2026-07-20	19.7000	19.7000	19.7000	19.7000	+6.199%	3	466	-81.726%
2026-07-17	18.5500	18.5500	18.5500	18.5500	-1.852%	1	464	-80.593%
2026-07-16	20.7200	20.7200	18.9000	18.9000	+8.000%	7	465	-80.952%
2026-07-14	18.1500	18.2700	17.4500	17.5000	+14.007%	87	461	-79.429%
2026-07-13	15.8100	15.8100	15.3500	15.3500	-11.527%	6	459	-76.547%
2026-07-10	15.9800	17.3500	15.9800	17.3500	+4.644%	11	462	-79.251%
2026-07-09	18.2500	18.2500	16.5800	16.5800	-6.486%	8	461	-78.287%
2026-07-08	17.7300	17.7300	17.7300	17.7300	+9.783%	1	464	-79.695%
2026-07-07	15.7000	16.1500	15.3500	16.1500	-1.404%	19	465	-77.709%
2026-07-06	17.6000	17.6000	16.3800	16.3800	-6.667%	4	462	-78.022%
2026-07-02	18.4500	18.4500	17.5500	17.5500	-2.174%	10	460	-79.487%
2026-07-01	18.2800	18.2800	17.9400	17.9400	-18.082%	11	460	-79.933%
2026-06-30	21.9000	21.9000	21.9000	21.9000	+4.286%	1	460	-83.562%
2026-06-29	20.0000	21.0000	19.8100	21.0000	-8.016%	16	460	-82.857%
2026-06-26	22.8300	22.8300	22.8300	22.8300	-13.686%	1	463	-84.231%
2026-06-25	26.7000	26.8000	26.4500	26.4500	+13.276%	18	463	-86.389%
2026-06-23	23.3500	23.3500	23.3500	23.3500	+0.647%	1	453	-84.582%
2026-06-18	23.9000	23.9000	23.2000	23.2000	+10.266%	13	441	-84.483%
2026-06-17	21.0500	21.0500	21.0400	21.0400	+2.136%	5	441	-82.890%
2026-06-16	20.5000	20.6000	20.4000	20.6000	-3.738%	7	441	-82.524%
2026-06-12	21.8000	21.8000	21.3000	21.4000	+4.902%	5	437	-83.178%
2026-06-11	20.9000	20.9000	20.4000	20.4000	+5.155%	8	437	-82.353%
2026-06-10	19.3000	19.4000	19.3000	19.4000	-2.020%	3	432	-81.443%
2026-06-09	17.8000	20.8400	17.8000	19.8000	+17.857%	18	434	-81.818%
2026-06-08	16.9000	17.0000	16.8000	16.8000	-1.582%	38	429	-78.571%
2026-06-05	16.7000	17.5000	16.7000	17.0700	+13.121%	114	412	-78.910%
2026-06-04	14.9000	15.0900	14.9000	15.0900	-1.049%	8	387	-76.143%
2026-06-03	15.2500	15.2500	15.2500	15.2500	+10.909%	1	388	-76.393%
2026-06-02	12.9300	14.2000	12.9300	13.7500	+13.636%	32	387	-73.818%
2026-06-01	11.6500	12.7000	11.5100	12.1000	-14.789%	311	386	-70.248%
2026-05-29	15.9000	15.9000	14.2000	14.2000	-21.634%	14	115	-74.648%
2026-05-28	19.0000	19.1200	17.8400	18.1200	-13.508%	5,009	109	-80.132%
2026-05-27	20.4000	20.9500	20.4000	20.9500	-1.874%	2	104	-82.816%
2026-05-22	20.9000	21.3500	20.9000	21.3500	-4.687%	3	104	-83.138%
2026-05-21	22.4000	22.4000	22.4000	22.4000	+2.752%	6	102	-83.929%
2026-05-20	21.8000	21.8000	21.8000	21.8000	+17.902%	5	102	-83.486%
2026-05-19	18.4900	18.4900	18.4900	18.4900	-14.398%	1	90	-80.530%
2026-05-18	22.5000	22.5000	21.6000	21.6000	-12.266%	2	90	-83.333%
2026-05-15	24.6200	24.6200	24.6200	24.6200	-7.094%	1	90	-85.378%
2026-04-27	26.5000	26.5000	26.5000	26.5000	-9.247%	1	90	-86.415%
2026-04-24	29.2000	29.2000	29.2000	29.2000	-4.513%	1	91	-87.671%
2026-04-23	28.0000	30.5800	27.4500	30.5800	+44.929%	43	91	-88.228%
2026-04-22	21.1000	21.1000	21.1000	21.1000	-4.955%	1	55	-82.938%
2026-04-20	22.4000	22.4000	22.2000	22.2000	-3.478%	12	55	-83.784%
2026-04-17	24.1000	24.1000	23.0000	23.0000	-1.793%	2	45	-84.348%
2026-04-16	23.4200	23.4200	23.4200	23.4200	-6.693%	2	45	-84.629%
2026-04-15	25.1000	25.1000	25.1000	25.1000	-11.930%	3	45	-85.657%
2026-04-13	29.4700	29.4700	28.5000	28.5000	-8.625%	2	42	-87.368%
2026-04-10	31.1900	31.1900	31.1900	31.1900	+48.524%	2	42	-88.458%
2026-04-08	21.0000	21.0000	21.0000	21.0000	-5.618%	1	40	-82.857%
2026-03-27	22.3000	22.3000	22.2500	22.2500	+12.431%	12	39	-83.820%
2026-03-26	19.7900	19.7900	19.7900	19.7900	+6.973%	2	27	-81.809%
2026-03-24	18.7000	19.4300	18.5000	18.5000	+13.497%	11	25	-80.541%
2026-03-23	16.8000	16.8000	16.3000	16.3000	+6.815%	16	16	-77.914%
2026-03-16	15.2600	15.2600	15.2600	15.2600	+14.737%	1	6	-76.409%
2026-03-09	13.3000	13.3000	13.3000	13.3000	-6.007%	2	5	-72.932%
2026-03-05	14.1500	14.1500	14.1500	14.1500	-16.814%	1	3	-74.558%
2026-03-03	17.3000	17.3000	17.0100	17.0100	-7.049%	3	4	-78.836%
2026-02-26	18.3000	18.3000	18.3000	18.3000	-11.722%	3	2	-80.328%
2026-02-25	20.7300	20.7300	20.7300	20.7300	-1.754%	1	0	-82.634%
2026-02-24	21.1000	21.1000	21.1000	21.1000	-5.466%	1	0	-82.938%
2026-02-23	22.3200	22.3200	22.3200	22.3200	0.000%	1	0	-83.871%