Dark

NOW20261120C95
NOW Nov 20 2026 95.00 Call (NOW261120C00095000)
option OPRA

EOD

Sep 1, 2026

52.00-4.849%(-2.65)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	51.6800	52.0000	51.6800	52.0000	-4.849%	7	722	0.000%
2026-08-31	52.2100	54.7500	52.2100	54.6500	+9.300%	4	722	-4.849%
2026-08-28	47.4600	50.0000	47.4600	50.0000	+11.111%	4	724	+4.000%
2026-08-27	43.0000	45.3000	43.0000	45.0000	+20.482%	9	724	+15.556%
2026-08-24	37.6000	37.6000	37.3500	37.3500	+1.220%	2	732	+39.224%
2026-08-21	37.6000	38.3900	36.9000	36.9000	-0.216%	15	730	+40.921%
2026-08-19	30.8900	37.2500	30.8900	36.9800	+20.653%	9	738	+40.617%
2026-08-18	28.4600	30.6500	28.4600	30.6500	+9.660%	6	737	+69.657%
2026-08-17	28.2500	28.2500	27.8000	27.9500	-23.634%	5	738	+86.047%
2026-08-13	34.0000	36.6000	32.2500	36.6000	+8.188%	151	740	+42.077%
2026-08-12	34.1800	34.1800	33.2000	33.8300	-6.184%	5	796	+53.710%
2026-08-11	37.0000	37.5000	36.0500	36.0600	+5.686%	158	797	+44.204%
2026-08-07	33.0700	35.2000	33.0700	34.1200	+19.259%	52	799	+52.403%
2026-08-06	25.3000	28.6500	25.3000	28.6100	-5.265%	4	756	+81.755%
2026-08-05	29.1000	30.2000	29.1000	30.2000	+0.332%	6	755	+72.185%
2026-08-04	27.4500	30.1000	27.4500	30.1000	+9.455%	9	759	+72.757%
2026-08-03	26.6000	31.2500	26.6000	27.5000	+13.636%	17	759	+89.091%
2026-07-31	23.0000	24.5000	23.0000	24.2000	+5.493%	201	769	+114.876%
2026-07-30	25.4700	25.4700	22.9400	22.9400	-23.533%	11	826	+126.678%
2026-07-29	25.0000	30.0000	25.0000	30.0000	+31.579%	28	837	+73.333%
2026-07-28	21.3000	22.8000	21.3000	22.8000	+8.314%	21	861	+128.070%
2026-07-27	18.0500	21.9000	17.0300	21.0500	+31.563%	75	882	+147.031%
2026-07-24	14.4300	16.0300	14.2000	16.0000	+32.231%	33	946	+225.000%
2026-07-23	15.8000	15.8000	12.0500	12.1000	-20.132%	130	947	+329.752%
2026-07-22	16.6000	16.6000	14.5800	15.1500	-21.907%	95	834	+243.234%
2026-07-21	20.0500	20.0500	19.1800	19.4000	-9.430%	111	778	+168.041%
2026-07-20	18.4500	21.4200	18.4500	21.4200	+2.243%	50	706	+142.764%
2026-07-17	21.6100	21.6100	20.9500	20.9500	-1.272%	3	662	+148.210%
2026-07-16	21.2200	21.2200	21.2200	21.2200	-4.500%	1	665	+145.052%
2026-07-15	23.8000	23.8000	22.2200	22.2200	-0.537%	3	664	+134.023%
2026-07-14	23.2900	23.5000	22.3400	22.3400	-14.895%	13	665	+132.766%
2026-07-13	25.3000	26.2500	25.3000	26.2500	+11.465%	3	664	+98.095%
2026-07-10	22.4000	23.5500	22.4000	23.5500	-5.800%	4	667	+120.807%
2026-07-09	23.5000	25.0000	23.5000	25.0000	+5.485%	8	669	+108.000%
2026-07-08	23.0500	23.7000	23.0500	23.7000	-9.886%	20	666	+119.409%
2026-07-07	26.0000	26.3000	25.6500	26.3000	+5.835%	6	661	+97.719%
2026-07-06	24.5500	25.8200	24.5500	24.8500	+13.160%	14	665	+109.256%
2026-07-02	22.1800	22.1800	21.9600	21.9600	-4.522%	2	672	+136.794%
2026-07-01	20.6500	23.0000	20.6500	23.0000	+31.654%	14	672	+126.087%
2026-06-30	18.0000	18.0000	16.7000	17.4700	-9.948%	58	680	+197.653%
2026-06-29	20.7000	21.0000	18.8000	19.4000	+4.865%	12	704	+168.041%
2026-06-26	15.9000	18.5000	15.9000	18.5000	+45.669%	57	708	+181.081%
2026-06-25	14.3000	14.3000	12.7000	12.7000	-17.959%	86	664	+309.449%
2026-06-24	16.0400	16.6000	15.3700	15.4800	-10.000%	30	593	+235.917%
2026-06-23	17.0000	17.5000	16.5000	17.2000	+19.114%	21	576	+202.326%
2026-06-22	15.6700	17.0200	14.4400	14.4400	-11.411%	47	571	+260.111%
2026-06-18	15.5200	17.0000	15.5100	16.3000	-2.395%	115	476	+219.018%
2026-06-17	19.9000	20.8500	16.7000	16.7000	-26.690%	41	476	+211.377%
2026-06-16	22.7800	22.7800	22.7800	22.7800	-8.880%	1	476	+128.270%
2026-06-15	24.0000	25.0000	24.0000	25.0000	+15.741%	2	479	+108.000%
2026-06-12	21.5000	21.6000	21.5000	21.6000	-18.797%	4	479	+140.741%
2026-06-10	26.6000	26.6000	26.6000	26.6000	+13.336%	1	479	+95.489%
2026-06-09	29.0000	29.0000	23.4700	23.4700	-26.656%	16	479	+121.559%
2026-06-08	31.0000	32.0000	31.0000	32.0000	-24.706%	5	473	+62.500%
2026-06-03	42.5000	42.5000	42.5000	42.5000	+0.950%	1	471	+22.353%
2026-06-02	42.0000	42.1000	42.0000	42.1000	-15.360%	11	472	+23.515%
2026-06-01	48.3000	50.2900	46.4700	49.7400	+27.866%	12	471	+4.544%
2026-05-29	32.2000	39.5000	32.2000	38.9000	+43.702%	65	481	+33.676%
2026-05-28	26.0000	27.3000	25.4000	27.0700	+13.739%	13	527	+92.095%
2026-05-27	23.7000	23.8000	23.7000	23.8000	+16.098%	5	531	+118.487%
2026-05-26	20.0000	21.5000	20.0000	20.5000	-5.747%	9	526	+153.659%
2026-05-22	21.6000	22.0400	21.0000	21.7500	+7.673%	21	522	+139.080%
2026-05-21	20.6700	21.7000	20.2000	20.2000	-8.432%	35	513	+157.426%
2026-05-20	21.5200	22.0600	21.5200	22.0600	-1.076%	29	513	+135.721%
2026-05-19	26.2000	28.0000	21.5000	22.3000	-3.879%	26	488	+133.184%
2026-05-18	19.6000	23.2000	19.6000	23.2000	+30.557%	26	488	+124.138%
2026-05-15	16.3000	18.6300	16.2000	17.7700	+20.068%	565	488	+192.628%
2026-05-14	11.9000	15.3000	11.9000	14.8000	+14.996%	86	309	+251.351%
2026-05-13	12.8400	13.0000	12.0000	12.8700	-6.604%	20	285	+304.040%
2026-05-12	14.4000	14.4000	13.5000	13.7800	-7.826%	64	285	+277.358%
2026-05-11	15.0000	15.5000	14.6000	14.9500	+1.014%	51	285	+247.826%
2026-05-08	14.5000	15.3000	13.4000	14.8000	-9.035%	25	234	+251.351%
2026-05-07	15.7000	17.5000	15.7000	16.2700	+18.759%	28	232	+219.607%
2026-05-06	14.0000	15.0000	13.4000	13.7000	-10.458%	33	237	+279.562%
2026-05-05	13.7000	15.4400	13.7000	15.3000	-1.290%	30	206	+239.869%
2026-05-04	15.4400	17.1500	15.4400	15.5000	+5.442%	13	203	+235.484%
2026-05-01	15.1000	15.1000	13.1000	14.7000	+19.512%	5	191	+253.741%
2026-04-30	13.0000	13.0000	12.3000	12.3000	-5.385%	3	191	+322.764%
2026-04-29	13.9000	13.9000	13.0000	13.0000	-12.752%	5	188	+300.000%
2026-04-28	15.7900	15.8000	14.6400	14.9000	-4.180%	18	185	+248.993%
2026-04-27	15.0000	16.9000	15.0000	15.5500	+20.543%	19	169	+234.405%
2026-04-24	12.0700	12.9000	12.0700	12.9000	+10.256%	29	166	+303.101%
2026-04-23	16.3000	16.3000	11.0500	11.7000	-48.571%	44	139	+344.444%
2026-04-22	23.0000	23.0000	22.7000	22.7500	+5.814%	9	108	+128.571%
2026-04-21	21.3900	22.9000	21.3900	21.5000	+5.392%	4	108	+141.860%
2026-04-20	20.2000	20.4000	20.2000	20.4000	+5.699%	6	108	+154.902%
2026-04-17	19.3000	19.3000	19.3000	19.3000	+2.116%	22	107	+169.430%
2026-04-16	20.7000	20.7000	18.3700	18.9000	+5.587%	40	127	+175.132%
2026-04-15	16.7300	18.1000	16.7300	17.9000	+29.993%	13	105	+190.503%
2026-04-14	15.7000	15.7000	13.7700	13.7700	-4.441%	12	95	+277.633%
2026-04-13	14.0000	14.4200	14.0000	14.4100	+26.737%	31	103	+260.861%
2026-04-10	12.3500	12.3500	10.9000	11.3700	-22.123%	31	77	+357.344%
2026-04-09	17.5000	17.5000	14.3000	14.6000	-30.806%	67	48	+256.164%
2026-04-07	21.8500	21.8500	21.1000	21.1000	-0.659%	5	6	+146.445%
2026-03-27	21.2400	21.2400	21.2400	21.2400	-15.040%	1	6	+144.821%
2026-03-24	25.0000	25.0000	25.0000	25.0000	-21.359%	1	5	+108.000%
2026-03-11	31.7900	31.7900	31.7900	31.7900	-5.048%	1	5	+63.573%
2026-03-10	33.4800	33.4800	33.4800	33.4800	-11.475%	1	4	+55.317%
2026-03-09	37.8200	37.8200	37.8200	37.8200	+18.931%	1	3	+37.493%
2026-03-03	31.8000	31.8000	31.8000	31.8000	+17.778%	1	2	+63.522%
2026-02-26	27.0000	27.0000	27.0000	27.0000	+24.424%	2	2	+92.593%
2026-02-23	21.7000	21.7000	21.7000	21.7000	0.000%	2	0	+139.631%