Dark

NOW20261120C90
NOW Nov 20 2026 90.00 Call (NOW261120C00090000)
option OPRA

EOD

Sep 2, 2026

49.04-12.193%(-6.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	49.0400	49.0400	49.0400	49.0400	-12.193%	1	310	0.000%
2026-09-01	56.9500	57.0500	55.8500	55.8500	-2.616%	12	310	-12.193%
2026-08-31	57.3500	57.3500	57.3500	57.3500	+2.852%	10	305	-14.490%
2026-08-28	55.6800	55.7600	55.6800	55.7600	+11.297%	2	305	-12.052%
2026-08-27	44.8100	50.1000	44.8100	50.1000	+30.946%	3	305	-2.116%
2026-08-26	35.8200	38.2600	35.8200	38.2600	-3.016%	5	305	+28.176%
2026-08-25	40.0000	40.0000	39.4500	39.4500	-4.710%	2	307	+24.309%
2026-08-24	41.4000	41.4000	41.4000	41.4000	-3.676%	1	308	+18.454%
2026-08-21	42.8500	43.0000	42.8500	42.9800	+1.560%	9	308	+14.100%
2026-08-20	42.3200	42.3200	42.3200	42.3200	+2.993%	1	313	+15.879%
2026-08-19	40.3400	41.3900	40.3400	41.0900	+30.860%	4	313	+19.348%
2026-08-17	33.0000	33.0000	31.4000	31.4000	-18.314%	6	315	+56.178%
2026-08-14	38.4400	38.4400	38.4400	38.4400	-1.106%	2	318	+27.575%
2026-08-13	38.8700	38.8900	38.8700	38.8700	+6.202%	8	320	+26.164%
2026-08-12	36.6000	36.6000	36.6000	36.6000	-8.500%	1	328	+33.989%
2026-08-11	40.8500	40.8500	40.0000	40.0000	0.000%	2	328	+22.600%
2026-08-07	36.1000	40.0000	36.1000	40.0000	+23.077%	8	328	+22.600%
2026-08-05	34.6000	34.6000	32.5000	32.5000	+4.839%	6	330	+50.892%
2026-08-03	31.0000	31.0000	31.0000	31.0000	+13.346%	1	328	+58.194%
2026-07-31	27.3500	27.3500	27.3500	27.3500	+2.434%	2	328	+79.305%
2026-07-30	25.8000	26.9000	25.8000	26.7000	-16.822%	4	330	+83.670%
2026-07-29	28.7500	32.2000	28.7500	32.1000	+18.581%	18	330	+52.773%
2026-07-28	26.5000	28.5500	26.5000	27.0700	+12.557%	51	337	+81.160%
2026-07-27	21.2000	25.0000	20.6000	24.0500	+30.565%	13	363	+103.909%
2026-07-24	16.7000	18.4200	16.7000	18.4200	+27.034%	28	373	+166.232%
2026-07-23	17.1500	17.6400	14.5000	14.5000	-15.205%	31	385	+238.207%
2026-07-22	19.6000	19.6000	17.1000	17.1000	-17.191%	11	380	+186.784%
2026-07-20	21.2500	21.3000	20.6500	20.6500	-1.900%	5	373	+137.482%
2026-07-16	21.0500	21.0500	21.0500	21.0500	-19.038%	1	370	+132.969%
2026-07-14	25.9500	26.0000	25.9500	26.0000	-12.162%	3	371	+88.615%
2026-07-13	30.0000	30.5000	29.6000	29.6000	+12.334%	6	370	+65.676%
2026-07-10	27.5000	27.5000	26.3500	26.3500	+14.565%	3	370	+86.110%
2026-07-09	23.0000	23.0000	23.0000	23.0000	-12.548%	1	371	+113.217%
2026-07-08	26.3000	26.3000	26.3000	26.3000	-10.239%	3	372	+86.464%
2026-07-07	29.0000	31.0000	29.0000	29.3000	+8.118%	20	374	+67.372%
2026-07-06	27.1000	27.1000	27.1000	27.1000	+3.042%	30	391	+80.959%
2026-07-02	25.6500	26.3000	25.6500	26.3000	-1.016%	5	422	+86.464%
2026-07-01	25.6500	26.5700	25.6500	26.5700	+32.983%	56	422	+84.569%
2026-06-30	19.9800	19.9800	19.9800	19.9800	-13.017%	1	474	+145.445%
2026-06-29	23.0500	23.1800	22.9700	22.9700	+14.052%	3	474	+113.496%
2026-06-26	17.0000	20.2000	17.0000	20.1400	+36.173%	216	473	+143.496%
2026-06-25	15.4900	16.1500	14.7900	14.7900	-22.158%	278	571	+231.575%
2026-06-24	19.0000	19.0000	19.0000	19.0000	-6.404%	7	328	+158.105%
2026-06-23	19.0000	20.3000	18.7000	20.3000	+19.412%	9	321	+141.576%
2026-06-22	17.8800	17.8800	17.0000	17.0000	-9.574%	4	318	+188.471%
2026-06-18	17.3000	19.2400	17.3000	18.8000	-6.000%	64	291	+160.851%
2026-06-17	21.4900	24.2000	20.0000	20.0000	-24.242%	10	291	+145.200%
2026-06-16	26.4000	26.4000	26.4000	26.4000	+4.348%	2	291	+85.758%
2026-06-15	26.7100	26.7100	25.3000	25.3000	+6.303%	3	291	+93.834%
2026-06-12	24.6000	24.6000	23.8000	23.8000	-6.410%	4	291	+106.050%
2026-06-11	25.4300	25.4300	25.4300	25.4300	-12.310%	3	291	+92.843%
2026-06-10	29.0000	29.0000	29.0000	29.0000	+3.683%	2	289	+69.103%
2026-06-09	27.9700	27.9700	27.9700	27.9700	-17.371%	2	290	+75.331%
2026-06-08	33.8500	33.8500	33.8500	33.8500	0.000%	1	292	+44.874%
2026-06-05	35.3900	35.3900	32.6000	33.8500	-10.921%	27	293	+44.874%
2026-06-03	41.4000	41.4000	38.0000	38.0000	-15.556%	46	278	+29.053%
2026-06-02	43.2000	45.0000	43.2000	45.0000	-14.611%	12	299	+8.978%
2026-06-01	54.7000	55.7200	52.7000	52.7000	+22.558%	74	302	-6.945%
2026-05-29	36.3000	43.0000	35.9500	43.0000	+41.169%	128	335	+14.047%
2026-05-28	30.0000	30.6800	28.9000	30.4600	+13.318%	36	427	+60.998%
2026-05-27	23.5000	26.8800	23.5000	26.8800	+13.898%	9	425	+82.440%
2026-05-26	22.9700	25.0000	22.8000	23.6000	-3.279%	10	430	+107.797%
2026-05-22	22.9000	24.4000	22.9000	24.4000	+5.628%	6	429	+100.984%
2026-05-21	22.9500	24.0500	22.7000	23.1000	-7.229%	30	433	+112.294%
2026-05-20	22.0000	25.0000	22.0000	24.9000	+2.259%	20	433	+96.948%
2026-05-19	29.0000	31.0000	24.3500	24.3500	-7.061%	42	462	+101.396%
2026-05-18	22.9000	26.5000	22.9000	26.2000	+33.673%	41	462	+87.176%
2026-05-15	17.8600	20.8600	17.7700	19.6000	+15.294%	64	462	+150.204%
2026-05-14	14.6500	17.8000	13.7000	17.0000	+14.865%	107	499	+188.471%
2026-05-13	14.6800	14.8000	13.8000	14.8000	-4.516%	45	442	+231.351%
2026-05-12	16.7700	16.7700	15.5000	15.5000	-8.662%	42	442	+216.387%
2026-05-11	18.6400	19.0500	16.7500	16.9700	+1.193%	43	442	+188.981%
2026-05-08	16.5000	17.3000	15.6000	16.7700	-11.034%	45	388	+192.427%
2026-05-07	18.2000	20.0000	18.2000	18.8500	+22.482%	43	376	+160.159%
2026-05-06	17.2000	17.2000	15.3500	15.3900	-12.057%	19	360	+218.648%
2026-05-05	15.7500	17.7000	15.7500	17.5000	-1.685%	72	341	+180.229%
2026-05-04	18.0000	19.5000	17.8000	17.8000	+4.706%	40	273	+175.506%
2026-05-01	17.2000	17.3400	15.5400	17.0000	+13.712%	61	261	+188.471%
2026-04-30	15.9000	15.9000	14.5400	14.9500	-5.380%	4	261	+228.027%
2026-04-29	15.3700	15.8000	14.9000	15.8000	-6.176%	30	259	+210.380%
2026-04-28	18.0200	18.5000	16.8300	16.8400	-3.771%	35	247	+191.211%
2026-04-27	15.3000	19.3000	15.3000	17.5000	+5.422%	44	242	+180.229%
2026-04-24	14.8000	16.6300	14.0000	16.6000	+17.730%	57	226	+195.422%
2026-04-23	15.1500	17.6000	13.0000	14.1000	-45.136%	126	218	+247.801%
2026-04-22	25.7000	25.7000	25.7000	25.7000	+4.898%	1	130	+90.817%
2026-04-21	24.5000	24.5000	24.5000	24.5000	+6.847%	1	130	+100.163%
2026-04-20	22.9400	22.9400	22.9300	22.9300	+1.911%	10	130	+113.868%
2026-04-17	22.6000	22.6000	22.0000	22.5000	+5.882%	3	130	+117.956%
2026-04-16	22.7000	22.7000	21.2500	21.2500	+6.250%	3	133	+130.776%
2026-04-15	18.0000	20.0000	18.0000	20.0000	+27.470%	29	133	+145.200%
2026-04-14	18.6000	18.6000	15.6900	15.6900	-3.148%	57	141	+212.556%
2026-04-13	14.4000	16.6800	14.4000	16.2000	+23.664%	83	104	+202.716%
2026-04-10	15.0800	15.0900	12.6000	13.1000	-21.791%	17	62	+274.351%
2026-04-09	17.5000	18.1000	16.4900	16.7500	-31.098%	36	54	+192.776%
2026-04-07	24.3000	24.3100	24.3000	24.3100	-23.481%	2	23	+101.728%
2026-03-23	32.0000	32.0000	31.7700	31.7700	-10.000%	4	21	+54.359%
2026-03-16	35.5000	35.7000	35.3000	35.3000	+4.997%	3	19	+38.924%
2026-03-12	33.6200	33.6200	33.6200	33.6200	-4.353%	2	18	+45.866%
2026-03-11	35.0000	35.1500	35.0000	35.1500	-14.622%	3	16	+39.516%
2026-03-09	41.1700	41.1700	41.1700	41.1700	+1.906%	2	14	+19.116%
2026-03-05	40.4000	40.4000	40.4000	40.4000	+32.026%	2	12	+21.386%
2026-03-02	30.5000	30.6000	30.5000	30.6000	+15.038%	2	11	+60.261%
2026-02-24	26.5000	26.6000	26.5000	26.6000	0.000%	20	10	+84.361%