Dark

NOW20261120C85
NOW Nov 20 2026 85.00 Call (NOW261120C00085000)
option OPRA

EOD

Aug 28, 2026

59.28+9.676%(+5.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	58.0000	59.2800	58.0000	59.2800	+9.676%	2	218	0.000%
2026-08-27	51.5000	54.6000	51.5000	54.0500	+22.313%	47	218	+9.676%
2026-08-25	44.1900	44.1900	44.1900	44.1900	-5.979%	1	220	+34.148%
2026-08-21	45.8800	47.0000	45.8800	47.0000	+1.622%	3	220	+26.128%
2026-08-20	46.2500	46.2500	46.2500	46.2500	+1.805%	3	220	+28.173%
2026-08-19	44.7400	45.4300	44.7400	45.4300	+15.363%	6	223	+30.486%
2026-08-18	39.4400	39.4400	39.3800	39.3800	-11.605%	5	226	+50.533%
2026-08-13	40.3900	45.1000	40.3900	44.5500	-1.000%	8	226	+33.064%
2026-08-11	45.0000	45.0000	45.0000	45.0000	+6.257%	5	226	+31.733%
2026-08-07	40.0500	42.3500	40.0500	42.3500	+20.484%	3	226	+39.976%
2026-08-04	35.1500	35.1500	35.1500	35.1500	-3.699%	1	226	+68.649%
2026-08-03	36.5000	36.5000	36.5000	36.5000	+19.947%	5	227	+62.411%
2026-07-30	34.3500	34.3500	30.4300	30.4300	-4.608%	5	227	+94.808%
2026-07-29	31.9000	31.9000	31.9000	31.9000	+1.917%	1	223	+85.831%
2026-07-28	28.7500	32.0000	28.7500	31.3000	+12.996%	53	223	+89.393%
2026-07-27	23.9500	27.7000	23.9500	27.7000	+41.833%	4	191	+114.007%
2026-07-24	19.5300	19.5300	19.5300	19.5300	+13.547%	2	190	+203.533%
2026-07-23	20.0000	20.5000	17.2000	17.2000	-14.851%	50	188	+244.651%
2026-07-22	20.0000	20.2000	20.0000	20.2000	-19.232%	3	190	+193.465%
2026-07-20	25.0100	25.0100	25.0100	25.0100	+2.082%	1	188	+137.025%
2026-07-16	23.8000	24.8400	23.8000	24.5000	-16.096%	11	189	+141.959%
2026-07-14	27.8000	29.2000	27.8000	29.2000	+1.389%	7	199	+103.014%
2026-07-08	28.8000	28.8000	28.8000	28.8000	-7.097%	2	205	+105.833%
2026-07-06	31.0000	31.0000	31.0000	31.0000	+9.541%	1	205	+91.226%
2026-07-02	28.5400	28.5900	28.3000	28.3000	+0.819%	7	198	+109.470%
2026-07-01	27.3900	28.0700	27.3900	28.0700	+14.571%	2	198	+111.186%
2026-06-29	25.9000	26.0000	24.5000	24.5000	+6.661%	12	199	+141.959%
2026-06-26	22.9700	22.9700	22.9700	22.9700	+26.906%	1	188	+158.076%
2026-06-25	18.0000	18.1000	18.0000	18.1000	-17.727%	3	188	+227.514%
2026-06-23	22.0000	22.8800	22.0000	22.0000	+12.532%	13	187	+169.455%
2026-06-22	19.3000	19.7100	18.9000	19.5500	-6.905%	9	192	+203.223%
2026-06-18	21.2000	21.2000	21.0000	21.0000	-14.286%	2	189	+182.286%
2026-06-17	26.0000	26.0000	24.5000	24.5000	-12.718%	3	189	+141.959%
2026-06-15	28.0700	28.0700	28.0700	28.0700	+6.125%	6	189	+111.186%
2026-06-12	25.0000	26.5400	25.0000	26.4500	-8.793%	22	189	+124.121%
2026-06-11	28.1100	29.0000	28.1100	29.0000	-3.333%	6	189	+104.414%
2026-06-09	30.0000	30.0000	30.0000	30.0000	-17.081%	1	185	+97.600%
2026-06-08	36.1800	36.1800	36.1800	36.1800	+1.174%	10	185	+63.847%
2026-06-05	37.5000	37.5000	35.7600	35.7600	-22.261%	10	195	+65.772%
2026-06-04	44.0000	46.0000	44.0000	46.0000	+8.619%	4	195	+28.870%
2026-06-03	43.5100	43.5100	42.3500	42.3500	-11.752%	13	195	+39.976%
2026-06-02	51.0000	51.0000	46.3100	47.9900	-15.212%	11	195	+23.526%
2026-06-01	58.0000	58.0000	56.6000	56.6000	+22.246%	4	195	+4.735%
2026-05-29	39.8000	46.3000	39.8000	46.3000	+37.511%	43	195	+28.035%
2026-05-28	32.0000	33.6700	31.5000	33.6700	+20.681%	31	197	+76.062%
2026-05-27	26.3000	30.2200	26.3000	27.9000	+6.003%	28	185	+112.473%
2026-05-26	25.4600	27.0000	25.4600	26.3200	-2.878%	8	170	+125.228%
2026-05-22	28.0000	28.0000	26.2600	27.1000	+4.633%	9	165	+118.745%
2026-05-21	25.6000	26.1000	25.6000	25.9000	-9.123%	9	159	+128.880%
2026-05-20	25.8400	28.5000	25.8400	28.5000	+4.015%	6	159	+108.000%
2026-05-19	33.4500	33.4500	27.4000	27.4000	-6.739%	12	149	+116.350%
2026-05-18	24.5000	29.3800	24.5000	29.3800	+24.281%	19	149	+101.770%
2026-05-15	20.9000	23.6400	20.1000	23.6400	+17.320%	20	149	+150.761%
2026-05-14	15.9500	20.1500	15.9500	20.1500	+21.386%	9	153	+194.194%
2026-05-13	17.0000	17.0000	16.5200	16.6000	-7.727%	7	148	+257.108%
2026-05-12	18.6000	18.6000	17.9900	17.9900	-10.498%	4	148	+229.516%
2026-05-11	19.3000	21.3000	19.3000	20.1000	+3.608%	5	148	+194.925%
2026-05-08	18.1500	19.4000	18.0000	19.4000	-7.177%	3	145	+205.567%
2026-05-07	21.0000	22.4000	20.9000	20.9000	+13.218%	7	143	+183.636%
2026-05-06	18.2500	18.5000	17.7000	18.4600	-5.333%	15	149	+221.127%
2026-05-05	18.5000	19.5000	18.0000	19.5000	+0.206%	21	151	+204.000%
2026-05-01	19.2500	19.5000	18.0600	19.4600	+17.939%	7	154	+204.625%
2026-04-30	16.5000	16.5000	16.5000	16.5000	-7.303%	2	154	+259.273%
2026-04-29	17.7000	17.8000	17.3700	17.8000	-10.553%	4	154	+233.034%
2026-04-28	20.0000	20.2000	19.9000	19.9000	+2.051%	6	157	+197.889%
2026-04-27	19.5000	22.0000	19.5000	19.5000	+2.201%	10	161	+204.000%
2026-04-24	16.5400	19.0800	16.0700	19.0800	+20.379%	90	165	+210.692%
2026-04-23	17.5000	18.0000	15.0000	15.8500	-41.078%	111	152	+274.006%
2026-04-20	25.0000	26.9000	25.0000	26.9000	+14.177%	2	71	+120.372%
2026-04-16	23.5600	23.5600	23.5600	23.5600	+7.091%	1	72	+151.613%
2026-04-15	22.0000	22.0000	22.0000	22.0000	+21.212%	3	72	+169.455%
2026-04-14	19.2000	19.5800	18.1500	18.1500	-2.419%	22	75	+226.612%
2026-04-13	16.5000	19.0000	16.5000	18.6000	+22.853%	25	75	+218.710%
2026-04-10	16.0000	16.6000	14.6000	15.1400	-22.558%	53	83	+291.546%
2026-04-09	21.4000	21.4000	19.5500	19.5500	-30.029%	2	65	+203.223%
2026-03-30	27.9400	27.9400	27.9400	27.9400	-3.322%	1	65	+112.169%
2026-03-25	28.8000	28.9000	28.8000	28.9000	-19.274%	2	65	+105.121%
2026-03-20	35.8000	35.8000	35.8000	35.8000	-8.205%	2	64	+65.587%
2026-03-16	39.1000	39.1000	39.0000	39.0000	+2.362%	20	62	+52.000%
2026-03-12	38.0000	38.1000	38.0000	38.1000	-19.450%	2	52	+55.591%
2026-03-06	47.1000	47.3000	47.1000	47.3000	+5.580%	40	52	+25.328%
2026-03-05	45.1000	45.1000	44.8000	44.8000	+15.464%	2	32	+32.321%
2026-03-04	38.8000	38.8000	38.8000	38.8000	+14.793%	6	31	+52.784%
2026-03-02	33.7000	33.8000	33.7000	33.8000	+14.189%	30	25	+75.385%
2026-02-24	29.5000	29.6000	29.5000	29.6000	0.000%	20	10	+100.270%