Dark

NOW20261120C80
NOW Nov 20 2026 80.00 Call (NOW261120C00080000)
option OPRA

EOD

Sep 1, 2026

64.93-6.454%(-4.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	64.9300	64.9300	64.9300	64.9300	-6.454%	1	240	0.000%
2026-08-31	69.4100	69.4100	69.4100	69.4100	+5.167%	5	240	-6.454%
2026-08-28	61.5900	66.0000	61.5900	66.0000	+15.284%	12	240	-1.621%
2026-08-27	54.2500	57.2500	54.2500	57.2500	+24.945%	4	243	+13.415%
2026-08-26	45.8200	45.8200	45.8200	45.8200	-6.087%	1	243	+41.707%
2026-08-25	49.0000	49.0000	48.7900	48.7900	-4.296%	3	243	+33.081%
2026-08-24	50.1000	50.9800	50.1000	50.9800	+1.171%	7	243	+27.364%
2026-08-21	50.3900	50.3900	50.3900	50.3900	-1.812%	1	243	+28.855%
2026-08-20	51.8000	51.8000	51.0900	51.3200	+3.364%	4	243	+26.520%
2026-08-19	45.7600	49.6500	45.7600	49.6500	+23.877%	3	242	+30.775%
2026-08-17	42.4300	42.4700	40.0800	40.0800	-14.723%	5	242	+62.001%
2026-08-12	47.9000	47.9000	46.6500	47.0000	-3.213%	3	239	+38.149%
2026-08-11	48.5600	48.5600	48.5600	48.5600	-2.880%	1	238	+33.711%
2026-08-10	47.3000	50.0000	47.3000	50.0000	+6.610%	10	239	+29.860%
2026-08-07	44.2500	47.5800	44.2500	46.9000	+21.818%	18	238	+38.443%
2026-08-03	38.7300	38.7300	38.5000	38.5000	+0.260%	2	228	+68.649%
2026-07-29	36.8000	38.4000	36.8000	38.4000	+8.230%	3	228	+69.089%
2026-07-28	32.6100	35.4800	32.6100	35.4800	+12.635%	2	231	+83.005%
2026-07-27	31.6700	31.6700	31.5000	31.5000	+58.291%	2	230	+106.127%
2026-07-23	23.8200	23.8200	19.9000	19.9000	-14.298%	731	230	+226.281%
2026-07-22	27.0600	27.0600	23.1300	23.2200	-16.595%	5	214	+179.630%
2026-07-16	27.8400	27.8400	27.8400	27.8400	-23.914%	30	212	+133.226%
2026-07-13	36.2900	36.5900	36.2900	36.5900	-1.613%	2	242	+77.453%
2026-07-07	37.1900	37.1900	37.1900	37.1900	+6.837%	1	242	+74.590%
2026-07-06	34.4700	35.0000	34.4700	34.8100	+5.485%	11	243	+86.527%
2026-07-01	32.1900	33.0000	32.1900	33.0000	+27.266%	4	239	+96.758%
2026-06-30	25.9300	25.9300	25.9300	25.9300	-10.740%	2	243	+150.405%
2026-06-29	29.0500	29.0500	29.0500	29.0500	+10.038%	1	241	+123.511%
2026-06-26	26.4000	26.4000	26.4000	26.4000	+29.285%	1	242	+145.947%
2026-06-25	20.4400	20.4400	20.4200	20.4200	-10.830%	6	243	+217.973%
2026-06-24	25.6000	25.6000	22.9000	22.9000	-9.127%	23	238	+183.537%
2026-06-23	25.1000	25.9000	25.1000	25.2000	+10.092%	5	241	+157.659%
2026-06-22	22.8900	22.8900	22.8900	22.8900	-6.380%	10	239	+183.661%
2026-06-18	22.7700	24.4500	22.7700	24.4500	-17.953%	3	230	+165.562%
2026-06-17	29.9000	29.9000	29.8000	29.8000	+0.303%	3	230	+117.886%
2026-06-16	30.7000	30.7000	29.7100	29.7100	-5.981%	3	230	+118.546%
2026-06-15	33.0000	33.0000	31.6000	31.6000	+9.722%	3	223	+105.475%
2026-06-12	28.2000	28.8000	28.2000	28.8000	-9.434%	3	223	+125.451%
2026-06-11	31.8000	31.8000	31.8000	31.8000	-11.667%	1	223	+104.182%
2026-06-10	35.9000	36.2000	35.9000	36.0000	+6.195%	52	222	+80.361%
2026-06-09	38.0000	38.0000	33.9000	33.9000	-20.794%	14	170	+91.534%
2026-06-05	44.0000	44.0000	42.8000	42.8000	-3.211%	3	174	+51.706%
2026-06-03	48.2000	48.2000	44.2200	44.2200	-16.880%	3	171	+46.834%
2026-06-02	52.0000	53.2000	52.0000	53.2000	-11.407%	9	170	+22.049%
2026-06-01	63.3000	63.3000	60.0500	60.0500	+19.147%	8	167	+8.127%
2026-05-29	45.0000	50.4000	45.0000	50.4000	+34.759%	19	170	+28.829%
2026-05-28	36.3000	37.4000	35.0000	37.4000	+16.838%	10	177	+73.610%
2026-05-27	31.2500	32.2000	31.2500	32.0100	+9.623%	4	179	+102.843%
2026-05-26	29.0000	30.1400	28.8900	29.2000	-4.262%	8	176	+122.363%
2026-05-22	30.5000	30.9400	30.5000	30.5000	+6.272%	5	168	+112.885%
2026-05-21	28.5000	28.7000	28.2000	28.7000	-9.407%	7	165	+126.237%
2026-05-20	28.5000	31.6800	27.7000	31.6800	-0.690%	9	165	+104.956%
2026-05-19	34.8700	38.0000	31.8000	31.9000	-2.446%	6	155	+103.542%
2026-05-18	30.2000	32.7000	30.0000	32.7000	+27.535%	18	155	+98.563%
2026-05-15	24.5700	25.6400	24.5700	25.6400	+15.756%	8	155	+153.237%
2026-05-14	18.8000	22.1500	18.8000	22.1500	+18.640%	2	162	+193.138%
2026-05-13	19.7000	19.7000	18.6700	18.6700	-10.240%	4	159	+247.777%
2026-05-12	20.8000	20.8000	20.8000	20.8000	-5.023%	1	159	+212.163%
2026-05-11	21.4000	22.5500	21.4000	21.9000	-0.995%	4	159	+196.484%
2026-05-08	21.5800	22.1200	21.5800	22.1200	-7.215%	4	158	+193.535%
2026-05-07	23.3000	24.9200	23.3000	23.8400	+14.615%	6	154	+172.357%
2026-05-06	21.5000	21.5000	20.8000	20.8000	-6.264%	10	153	+212.163%
2026-05-05	22.1900	22.1900	22.1900	22.1900	-6.134%	1	156	+192.609%
2026-05-04	23.6400	23.6400	23.6400	23.6400	+13.654%	1	156	+174.662%
2026-05-01	20.8000	20.8000	20.8000	20.8000	+2.463%	1	155	+212.163%
2026-04-29	20.3000	20.3000	20.3000	20.3000	-13.248%	2	155	+219.852%
2026-04-28	23.0000	23.4000	23.0000	23.4000	+1.124%	3	153	+177.479%
2026-04-27	19.6000	23.1400	19.6000	23.1400	+5.662%	12	152	+180.596%
2026-04-24	17.8000	21.9000	17.8000	21.9000	+20.994%	27	164	+196.484%
2026-04-23	19.8200	19.8200	17.6900	18.1000	-43.438%	37	176	+258.729%
2026-04-22	31.6000	32.0000	31.5000	32.0000	0.000%	32	142	+102.906%
2026-04-21	33.0000	33.0000	32.0000	32.0000	+12.281%	2	118	+102.906%
2026-04-20	28.5000	28.5000	28.5000	28.5000	+5.948%	1	118	+127.825%
2026-04-17	27.2000	27.2000	26.9000	26.9000	-0.370%	7	119	+141.375%
2026-04-16	28.6800	28.6800	27.0000	27.0000	+5.469%	3	120	+140.481%
2026-04-15	25.0000	25.7200	25.0000	25.6000	+9.402%	4	117	+153.633%
2026-04-14	23.4000	23.4000	23.4000	23.4000	+9.602%	1	115	+177.479%
2026-04-13	19.5000	21.4700	19.5000	21.3500	+26.033%	10	115	+204.122%
2026-04-10	18.5000	18.5000	16.9000	16.9400	-22.648%	13	113	+283.294%
2026-04-09	23.5000	23.5000	21.9000	21.9000	-32.822%	90	101	+196.484%
2026-04-01	32.6000	32.6000	32.6000	32.6000	+10.696%	2	34	+99.172%
2026-03-27	30.2400	30.2400	29.4500	29.4500	-9.385%	3	32	+120.475%
2026-03-26	32.5000	32.5000	32.5000	32.5000	+1.881%	2	29	+99.785%
2026-03-25	31.9000	31.9000	31.9000	31.9000	-22.965%	2	31	+103.542%
2026-03-12	41.4100	41.4100	41.4100	41.4100	+0.754%	1	30	+56.798%
2026-03-03	41.0000	41.1000	41.0000	41.1000	+10.188%	40	30	+57.981%
2026-03-02	37.1000	37.3000	37.1000	37.3000	+5.367%	10	10	+74.075%
2026-02-27	35.4000	35.4000	35.4000	35.4000	-2.694%	3	5	+83.418%
2026-02-26	36.3800	36.3800	36.3800	36.3800	+10.578%	1	0	+78.477%
2026-02-24	32.7000	32.9000	32.7000	32.9000	0.000%	3	0	+97.356%