Dark

NOW20261120C175
NOW Nov 20 2026 175.00 Call (NOW261120C00175000)
option OPRA

EOD

Sep 2, 2026

4.15-29.422%(-1.73)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.0000	5.0000	4.1000	4.1500	-29.422%	82	916	0.000%
2026-09-01	6.6400	6.6400	5.7000	5.8800	-26.038%	20	898	-29.422%
2026-08-31	5.9500	8.0100	5.9500	7.9500	+14.388%	63	899	-47.799%
2026-08-28	5.8500	7.0500	5.8500	6.9500	+36.275%	158	868	-40.288%
2026-08-27	2.9300	5.1500	2.9300	5.1000	+100.000%	131	759	-18.627%
2026-08-26	2.4900	2.5500	2.4800	2.5500	-9.253%	4	709	+62.745%
2026-08-25	2.6200	2.9700	2.6200	2.8100	-15.106%	3	711	+47.687%
2026-08-24	3.3100	3.3100	3.3100	3.3100	-4.058%	6	710	+25.378%
2026-08-21	3.5200	3.5600	3.4500	3.4500	-2.817%	39	710	+20.290%
2026-08-20	3.5300	3.5500	3.2500	3.5500	+4.412%	15	708	+16.901%
2026-08-19	2.5400	3.6600	2.5400	3.4000	+51.111%	55	700	+22.059%
2026-08-18	2.4000	2.4000	2.2500	2.2500	+9.223%	132	731	+84.444%
2026-08-17	2.5900	2.6000	2.0600	2.0600	-32.459%	10	667	+101.456%
2026-08-14	3.1500	3.2000	3.0500	3.0500	-25.428%	22	663	+36.066%
2026-08-13	3.1000	4.4000	3.1000	4.0900	+23.193%	18	655	+1.467%
2026-08-12	3.4900	3.5000	3.3200	3.3200	-20.952%	4	640	+25.000%
2026-08-11	4.2000	4.2000	4.2000	4.2000	-4.977%	50	639	-1.190%
2026-08-10	4.3000	4.4200	3.9500	4.4200	-1.778%	8	639	-6.109%
2026-08-07	4.0800	4.5200	4.0500	4.5000	+41.066%	12	643	-7.778%
2026-08-05	3.1900	3.1900	3.1900	3.1900	-3.916%	1	641	+30.094%
2026-08-04	2.6400	3.3200	2.6400	3.3200	+13.311%	137	641	+25.000%
2026-08-03	2.7600	2.9500	2.7600	2.9300	+46.500%	5	552	+41.638%
2026-07-30	2.0100	2.0100	1.9700	2.0000	-32.432%	19	554	+107.500%
2026-07-29	2.1700	3.0000	2.1700	2.9600	+34.545%	6	567	+40.203%
2026-07-28	2.2900	2.3700	2.2000	2.2000	+12.821%	46	569	+88.636%
2026-07-27	1.4800	1.9500	1.4800	1.9500	+69.565%	2	565	+112.821%
2026-07-24	1.2800	1.3500	1.1200	1.1500	+2.679%	16	567	+260.870%
2026-07-23	1.1200	1.1200	1.1200	1.1200	-50.222%	1	564	+270.536%
2026-07-21	2.2500	2.2500	2.2500	2.2500	+18.421%	1	564	+84.444%
2026-07-20	2.0600	2.0600	1.9000	1.9000	-34.483%	6	563	+118.421%
2026-07-15	3.4000	3.4000	2.9000	2.9000	-6.452%	5	563	+43.103%
2026-07-14	2.8200	3.1000	2.8200	3.1000	-17.333%	6	567	+33.871%
2026-07-13	3.7500	3.7500	3.7500	3.7500	+13.636%	1	568	+10.667%
2026-07-08	3.3000	3.3000	3.3000	3.3000	-20.290%	1	569	+25.758%
2026-07-07	4.0000	4.1400	3.8500	4.1400	+25.455%	4	569	+0.242%
2026-07-06	3.3000	3.3000	3.3000	3.3000	-4.348%	1	572	+25.758%
2026-07-02	3.1500	3.4500	3.1500	3.4500	0.000%	8	575	+20.290%
2026-07-01	3.3000	3.4500	3.3000	3.4500	+40.816%	2	575	+20.290%
2026-06-30	2.5300	2.5300	2.4500	2.4500	-5.769%	2	577	+69.388%
2026-06-29	2.8500	2.8500	2.6000	2.6000	+19.266%	15	577	+59.615%
2026-06-26	2.0700	2.2000	2.0700	2.1800	+21.111%	13	576	+90.367%
2026-06-25	1.8000	1.8000	1.8000	1.8000	-11.330%	2	571	+130.556%
2026-06-24	2.0300	2.0300	2.0300	2.0300	-13.617%	2	570	+104.433%
2026-06-23	2.3500	2.3500	2.3500	2.3500	+21.762%	20	570	+76.596%
2026-06-22	2.0500	2.3700	1.9000	1.9300	-12.273%	10	570	+115.026%
2026-06-18	2.3200	2.3200	2.0800	2.2000	-6.383%	13	604	+88.636%
2026-06-17	2.9000	2.9000	2.3500	2.3500	-37.995%	62	604	+76.596%
2026-06-16	3.7900	3.7900	3.7900	3.7900	+2.432%	1	604	+9.499%
2026-06-15	3.6700	4.0000	3.6700	3.7000	+8.824%	7	607	+12.162%
2026-06-12	3.6500	3.6500	3.4000	3.4000	-9.574%	7	607	+22.059%
2026-06-11	3.8300	3.8300	3.7000	3.7600	-16.444%	8	607	+10.372%
2026-06-10	4.8000	4.8000	4.1000	4.5000	+7.656%	14	604	-7.778%
2026-06-09	4.3400	4.3400	4.0000	4.1800	-35.692%	3	594	-0.718%
2026-06-08	6.3000	6.5000	6.3000	6.5000	+6.557%	4	594	-36.154%
2026-06-05	7.2000	7.2500	5.9700	6.1000	-29.885%	47	593	-31.967%
2026-06-04	9.5000	9.5000	8.7000	8.7000	+11.538%	5	609	-52.299%
2026-06-03	8.6000	9.7000	7.8000	7.8000	-30.357%	19	606	-46.795%
2026-06-02	12.7500	12.7500	10.5000	11.2000	-22.491%	110	607	-62.946%
2026-06-01	13.1300	16.0000	13.1200	14.4500	+60.556%	159	645	-71.280%
2026-05-29	6.5000	9.4500	6.5000	9.0000	+87.500%	226	702	-53.889%
2026-05-28	4.4800	4.8500	4.2000	4.8000	+38.728%	18	532	-13.542%
2026-05-27	3.1500	3.9300	3.1500	3.4600	+8.805%	116	517	+19.942%
2026-05-26	3.1900	3.2000	3.1800	3.1800	-6.471%	80	456	+30.503%
2026-05-22	3.4700	3.4700	3.0000	3.4000	+9.677%	47	441	+22.059%
2026-05-21	3.4300	3.6000	3.1000	3.1000	-18.421%	19	415	+33.871%
2026-05-20	3.0600	3.8000	3.0600	3.8000	+2.703%	30	415	+9.211%
2026-05-19	4.4000	5.0100	3.3000	3.7000	+12.121%	50	409	+12.162%
2026-05-18	3.3000	3.6500	3.2000	3.3000	+37.500%	56	409	+25.758%
2026-05-15	1.9500	2.5000	1.9500	2.4000	+31.868%	118	409	+72.917%
2026-05-14	1.3500	1.8700	1.3500	1.8200	+30.000%	12	293	+128.022%
2026-05-13	1.4500	1.4500	1.3500	1.4000	-9.091%	31	258	+196.429%
2026-05-12	1.7500	1.7500	1.5000	1.5400	-14.444%	195	258	+169.481%
2026-05-11	1.8000	1.8500	1.4500	1.8000	+18.421%	7	258	+130.556%
2026-05-08	1.5300	1.5300	1.5000	1.5200	-15.556%	16	86	+173.026%
2026-05-07	1.8500	1.9800	1.8000	1.8000	+28.571%	7	70	+130.556%
2026-05-06	1.4000	1.4000	1.4000	1.4000	-20.000%	20	71	+196.429%
2026-05-05	1.2500	1.7500	1.2500	1.7500	+8.696%	6	71	+137.143%
2026-05-04	1.8000	1.8000	1.6000	1.6100	+0.625%	32	75	+157.764%
2026-05-01	1.3400	1.6000	1.3400	1.6000	+18.519%	13	44	+159.375%
2026-04-29	1.4000	1.5000	1.3500	1.3500	-28.947%	13	44	+207.407%
2026-04-27	1.9000	1.9000	1.9000	1.9000	+69.643%	1	33	+118.421%
2026-04-24	1.1000	1.1200	1.1000	1.1200	-60.000%	2	33	+270.536%
2026-04-21	2.8000	2.8000	2.8000	2.8000	+24.444%	1	32	+48.214%
2026-04-20	2.2300	2.2500	2.1700	2.2500	+2.273%	7	32	+84.444%
2026-04-17	2.2000	2.2000	2.2000	2.2000	+62.963%	3	32	+88.636%
2026-04-14	1.3500	1.3800	1.3500	1.3500	+8.000%	8	35	+207.407%
2026-04-13	1.4000	1.4000	1.2300	1.2500	+19.048%	22	27	+232.000%
2026-04-10	1.0500	1.0500	1.0500	1.0500	-70.833%	1	5	+295.238%
2026-04-01	3.6000	3.6000	3.6000	3.6000	+60.000%	1	4	+15.278%
2026-03-27	2.3000	2.3000	2.2500	2.2500	0.000%	3	3	+84.444%