Dark

NOW20261120C165
NOW Nov 20 2026 165.00 Call (NOW261120C00165000)
option OPRA

EOD

Sep 2, 2026

5.86-28.098%(-2.29)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.7900	6.7900	5.8500	5.8600	-28.098%	18	1,189	0.000%
2026-09-01	9.0000	9.3100	7.8000	8.1500	-23.474%	49	1,185	-28.098%
2026-08-31	9.9900	10.7300	9.1000	10.6500	+17.550%	58	1,179	-44.977%
2026-08-28	7.1000	9.5000	7.1000	9.0600	+25.833%	124	1,149	-35.320%
2026-08-27	6.6500	7.2000	6.0000	7.2000	+102.817%	698	1,149	-18.611%
2026-08-26	3.4500	3.7000	3.4500	3.5500	-11.692%	8	1,017	+65.070%
2026-08-25	4.2000	4.2000	4.0200	4.0200	-10.268%	3	1,020	+45.771%
2026-08-24	4.6000	4.6000	4.4800	4.4800	-5.684%	22	1,019	+30.804%
2026-08-21	4.7700	5.2000	4.7500	4.7500	-3.061%	55	1,012	+23.368%
2026-08-20	4.3000	5.3500	4.3000	4.9000	+5.376%	109	979	+19.592%
2026-08-19	3.5500	5.1500	3.5500	4.6500	+67.266%	80	907	+26.022%
2026-08-17	3.3100	3.3100	2.7800	2.7800	-33.810%	59	948	+110.791%
2026-08-14	4.3000	4.5000	4.2000	4.2000	-23.358%	21	900	+39.524%
2026-08-13	4.7400	5.4800	3.9800	5.4800	+7.451%	16	893	+6.934%
2026-08-11	5.9900	6.0000	5.1000	5.1000	-15.000%	5	881	+14.902%
2026-08-10	5.4100	6.0000	5.4100	6.0000	+9.290%	79	879	-2.333%
2026-08-07	5.0000	5.9500	5.0000	5.4900	+44.474%	526	854	+6.740%
2026-08-06	3.8500	3.8500	3.8000	3.8000	-5.000%	46	402	+54.211%
2026-08-05	5.0000	5.0000	4.0000	4.0000	-10.112%	9	396	+46.500%
2026-08-04	3.8000	4.4500	3.8000	4.4500	+11.250%	205	393	+31.685%
2026-08-03	4.0000	4.5700	3.9500	4.0000	+55.642%	9	258	+46.500%
2026-07-31	2.5700	2.5700	2.5700	2.5700	+1.984%	10	254	+128.016%
2026-07-30	2.5200	2.5200	2.5200	2.5200	-29.014%	10	264	+132.540%
2026-07-29	3.4500	3.9000	3.4500	3.5500	+16.393%	4	254	+65.070%
2026-07-28	3.0000	3.0500	3.0000	3.0500	+22.984%	2	253	+92.131%
2026-07-27	2.4800	2.4800	2.4800	2.4800	+46.746%	5	253	+136.290%
2026-07-24	1.5100	1.6900	1.4900	1.6900	+33.071%	14	253	+246.746%
2026-07-23	1.4800	1.5200	1.2700	1.2700	-39.234%	9	261	+361.417%
2026-07-22	2.0900	2.0900	2.0900	2.0900	-1.415%	2	258	+180.383%
2026-07-20	2.1200	2.1200	2.1200	2.1200	-35.952%	1	258	+176.415%
2026-07-17	3.3100	3.3100	3.3100	3.3100	-17.662%	2	258	+77.039%
2026-07-15	4.0500	4.2500	4.0200	4.0200	-16.598%	3	260	+45.771%
2026-07-13	5.2000	5.2000	4.8200	4.8200	+15.311%	3	258	+21.577%
2026-07-10	4.1800	4.1800	4.1800	4.1800	-24.820%	1	255	+40.191%
2026-07-07	4.7500	5.5600	4.7500	5.5600	+33.976%	24	256	+5.396%
2026-07-06	4.2500	4.2500	4.1500	4.1500	+1.220%	18	256	+41.205%
2026-07-01	4.0000	4.1000	4.0000	4.1000	+24.242%	2	268	+42.927%
2026-06-29	3.7000	3.8000	3.3000	3.3000	+73.684%	19	267	+77.576%
2026-06-25	2.1800	2.1800	1.9000	1.9000	-35.593%	32	253	+208.421%
2026-06-23	2.9500	2.9500	2.9500	2.9500	+22.917%	1	236	+98.644%
2026-06-22	2.2500	2.4000	2.2500	2.4000	-12.727%	8	237	+144.167%
2026-06-18	2.9000	2.9000	2.7500	2.7500	-8.333%	7	239	+113.091%
2026-06-17	4.0000	4.0000	3.0000	3.0000	-23.077%	7	239	+95.333%
2026-06-16	4.2000	4.2000	3.9000	3.9000	-13.333%	3	239	+50.256%
2026-06-15	4.5000	4.7000	4.5000	4.5000	+9.756%	8	236	+30.222%
2026-06-12	4.0000	4.1000	3.9500	4.1000	-10.870%	44	236	+42.927%
2026-06-11	4.5000	4.6000	4.4000	4.6000	-6.122%	17	236	+27.391%
2026-06-09	6.7800	6.8100	4.8000	4.9000	-37.099%	38	236	+19.592%
2026-06-08	7.5000	7.7900	7.5000	7.7900	+8.194%	4	220	-24.775%
2026-06-05	8.3000	8.3000	7.2000	7.2000	-30.769%	18	219	-18.611%
2026-06-04	11.0000	11.3000	10.4000	10.4000	+5.051%	8	219	-43.654%
2026-06-03	11.5800	11.5800	9.9000	9.9000	-25.564%	17	217	-40.808%
2026-06-02	13.2000	14.3900	12.1000	13.3000	-23.563%	93	216	-55.940%
2026-06-01	15.8500	19.0000	15.7400	17.4000	+58.182%	57	180	-66.322%
2026-05-29	8.0000	11.2800	8.0000	11.0000	+100.000%	66	166	-46.727%
2026-05-28	5.2500	5.5000	4.9600	5.5000	+19.565%	3	116	+6.545%
2026-05-27	4.6000	4.6000	4.6000	4.6000	+17.949%	14	114	+27.391%
2026-05-22	3.9000	3.9000	3.9000	3.9000	0.000%	1	113	+50.256%
2026-05-21	4.1100	4.1100	3.8000	3.9000	-7.143%	11	112	+50.256%
2026-05-20	4.2000	4.2000	4.2000	4.2000	0.000%	1	112	+39.524%
2026-05-19	6.4000	6.4000	4.2000	4.2000	-6.874%	44	64	+39.524%
2026-05-18	4.0500	4.7200	4.0100	4.5100	+50.333%	43	64	+29.933%
2026-05-15	2.4000	3.1000	2.4000	3.0000	+50.000%	10	64	+95.333%
2026-05-14	2.0000	2.0000	2.0000	2.0000	-21.569%	1	43	+193.000%
2026-05-11	2.2400	2.5500	2.2100	2.5500	+4.082%	7	43	+129.804%
2026-05-07	2.1500	2.4500	2.1500	2.4500	+24.365%	4	39	+139.184%
2026-05-06	1.9700	1.9700	1.9700	1.9700	+19.394%	1	39	+197.462%
2026-04-24	1.5000	1.6500	1.5000	1.6500	-55.405%	14	38	+255.152%
2026-04-22	3.5000	3.7000	3.5000	3.7000	+13.846%	21	40	+58.378%
2026-04-21	3.7000	3.7000	3.2500	3.2500	+18.182%	12	15	+80.308%
2026-04-20	2.9900	2.9900	2.7500	2.7500	+3.774%	4	15	+113.091%
2026-04-16	2.6500	2.7000	2.6000	2.6500	+26.190%	7	15	+121.132%
2026-04-15	2.1000	2.1000	2.1000	2.1000	+16.667%	1	20	+179.048%
2026-04-14	1.8000	1.8000	1.8000	1.8000	-49.296%	1	20	+225.556%
2026-04-01	3.5500	3.5500	3.5500	3.5500	-6.579%	3	19	+65.070%
2026-03-31	3.7500	3.8000	3.7500	3.8000	+10.787%	3	19	+54.211%
2026-03-30	2.9500	3.4300	2.9500	3.4300	+16.271%	2	17	+70.845%
2026-03-27	2.9500	2.9500	2.9500	2.9500	-41.000%	3	17	+98.644%
2026-03-23	4.6000	5.0000	4.6000	5.0000	+2.041%	9	14	+17.200%
2026-03-20	4.9000	4.9000	4.9000	4.9000	-4.110%	1	11	+19.592%
2026-03-19	5.1100	5.1100	5.1100	5.1100	-3.585%	1	10	+14.677%
2026-03-18	5.3000	5.3000	5.3000	5.3000	-3.636%	4	9	+10.566%
2026-03-13	5.7000	6.0000	5.5000	5.5000	-9.836%	4	5	+6.545%
2026-03-12	6.1000	6.1000	6.1000	6.1000	0.000%	1	0	-3.934%