Dark

NOW20261120C160
NOW Nov 20 2026 160.00 Call (NOW261120C00160000)
option OPRA

EOD

Sep 2, 2026

6.98-26.138%(-2.47)276

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.3000	8.5700	6.8900	6.9800	-26.138%	276	3,995	0.000%
2026-09-01	10.7300	10.7300	9.1000	9.4500	-23.729%	537	4,011	-26.138%
2026-08-31	10.1500	12.3900	10.1500	12.3900	+17.441%	102	4,409	-43.664%
2026-08-28	7.9500	11.0000	7.9500	10.5500	+27.108%	1,387	4,403	-33.839%
2026-08-27	5.0000	8.5000	5.0000	8.3000	+88.636%	3,837	4,925	-15.904%
2026-08-26	3.9500	4.5000	3.9000	4.4000	-6.780%	412	1,517	+58.636%
2026-08-25	5.2500	5.5000	4.7000	4.7200	-9.405%	23	1,588	+47.881%
2026-08-24	5.0000	5.5700	4.9500	5.2100	-6.964%	53	1,574	+33.973%
2026-08-21	5.8400	6.0400	5.1000	5.6000	-6.667%	34	1,581	+24.643%
2026-08-20	5.5000	6.2500	5.3100	6.0000	+12.150%	36	1,574	+16.333%
2026-08-19	4.0000	6.0000	4.0000	5.3500	+46.575%	106	1,568	+30.467%
2026-08-18	3.7000	3.7000	3.5000	3.6500	+10.606%	4	1,572	+91.233%
2026-08-17	4.1000	4.1000	3.3000	3.3000	-38.318%	23	1,573	+111.515%
2026-08-14	5.5700	5.5700	5.0500	5.3500	-16.013%	74	1,585	+30.467%
2026-08-13	5.3400	6.5000	5.0000	6.3700	+21.333%	26	1,562	+9.576%
2026-08-12	4.9000	5.2500	4.9000	5.2500	-13.934%	74	1,559	+32.952%
2026-08-11	6.5000	7.2500	6.1000	6.1000	-9.630%	408	1,540	+14.426%
2026-08-10	6.3100	7.0000	6.0000	6.7500	+8.871%	131	1,904	+3.407%
2026-08-07	6.0000	6.8500	6.0000	6.2000	+38.702%	61	1,873	+12.581%
2026-08-06	4.1500	4.5700	4.1500	4.4700	-6.875%	394	1,881	+56.152%
2026-08-05	5.5500	5.5500	4.5600	4.8000	-8.918%	34	1,506	+45.417%
2026-08-04	4.4700	5.2700	4.4700	5.2700	+17.111%	859	1,491	+32.448%
2026-08-03	3.9000	5.3700	3.9000	4.5000	+28.571%	22	1,374	+55.111%
2026-07-31	3.4000	3.6000	3.3000	3.5000	+4.478%	69	1,369	+99.429%
2026-07-30	3.6400	3.6400	3.0000	3.3500	-25.721%	7	1,368	+108.358%
2026-07-29	3.6000	4.7300	3.6000	4.5100	+28.125%	24	1,367	+54.767%
2026-07-28	3.5500	3.8000	3.4500	3.5200	+15.410%	16	1,368	+98.295%
2026-07-27	2.6000	3.2000	2.5900	3.0500	+56.410%	469	1,368	+128.852%
2026-07-24	1.7500	1.9500	1.7500	1.9500	+37.324%	4	1,045	+257.949%
2026-07-23	2.2400	2.2400	1.4200	1.4200	-37.445%	41	1,047	+391.549%
2026-07-22	3.1600	3.1600	2.2700	2.2700	-30.368%	13	1,052	+207.489%
2026-07-21	3.1200	3.2600	3.1200	3.2600	-15.325%	2	1,046	+114.110%
2026-07-20	3.5000	3.8500	3.2600	3.8500	+30.068%	3	1,045	+81.299%
2026-07-17	2.9600	2.9600	2.9600	2.9600	+5.338%	3	1,044	+135.811%
2026-07-16	3.6000	3.6000	2.8100	2.8100	-33.095%	3	1,044	+148.399%
2026-07-15	4.2000	4.2000	4.2000	4.2000	+1.205%	5	1,044	+66.190%
2026-07-14	4.1000	4.7000	4.1000	4.1500	-26.025%	13	1,039	+68.193%
2026-07-13	4.8000	5.6100	4.6900	5.6100	+18.856%	6	1,032	+24.421%
2026-07-10	4.7200	4.7200	4.7200	4.7200	+1.505%	4	1,028	+47.881%
2026-07-09	3.8000	4.9500	3.8000	4.6500	-4.124%	46	1,024	+50.108%
2026-07-08	4.6700	4.8500	4.6700	4.8500	-23.016%	7	1,019	+43.918%
2026-07-07	6.3000	6.3000	6.3000	6.3000	+21.387%	1	1,013	+10.794%
2026-07-06	4.6000	5.1900	4.6000	5.1900	+15.333%	14	1,012	+34.489%
2026-07-02	4.0000	4.5000	4.0000	4.5000	-5.660%	4	1,014	+55.111%
2026-07-01	3.9000	4.7700	3.9000	4.7700	+40.294%	2	1,014	+46.331%
2026-06-30	3.2000	3.4000	3.2000	3.4000	-4.762%	9	1,014	+105.294%
2026-06-29	3.7500	4.2000	3.5000	3.5700	+15.909%	23	1,019	+95.518%
2026-06-26	2.7800	3.1900	2.7800	3.0800	+41.284%	11	1,017	+126.623%
2026-06-25	2.2500	2.2900	2.1800	2.1800	-22.143%	11	1,019	+220.183%
2026-06-24	2.8000	2.8000	2.8000	2.8000	-13.846%	4	1,027	+149.286%
2026-06-23	3.5000	3.5000	3.2500	3.2500	+4.839%	2	1,026	+114.769%
2026-06-22	3.1600	3.1600	3.1000	3.1000	0.000%	11	1,025	+125.161%
2026-06-18	3.0700	3.1000	3.0700	3.1000	-11.429%	2	1,020	+125.161%
2026-06-17	4.0700	4.4000	3.5000	3.5000	-22.049%	25	1,020	+99.429%
2026-06-16	5.1000	5.1000	4.4900	4.4900	-11.961%	30	1,020	+55.457%
2026-06-15	4.6000	5.3000	4.6000	5.1000	+15.124%	13	1,014	+36.863%
2026-06-12	4.4000	4.8000	4.4000	4.4300	-14.808%	35	1,014	+57.562%
2026-06-11	5.0600	5.2000	4.9000	5.2000	-13.333%	34	1,014	+34.231%
2026-06-10	6.4000	6.4000	6.0000	6.0000	-4.762%	19	1,025	+16.333%
2026-06-09	8.0500	8.0500	5.4000	6.3000	-23.171%	61	1,044	+10.794%
2026-06-08	8.0000	8.2000	8.0000	8.2000	+2.500%	3	1,026	-14.878%
2026-06-05	10.0000	10.0000	8.0000	8.0000	-26.131%	23	1,023	-12.750%
2026-06-04	12.3000	12.3000	10.8300	10.8300	+1.215%	19	1,011	-35.549%
2026-06-03	12.8000	12.8000	10.6000	10.7000	-26.410%	28	1,012	-34.766%
2026-06-02	18.3000	18.3000	13.0000	14.5400	-24.231%	866	997	-51.994%
2026-06-01	15.7700	19.9000	15.7700	19.1900	+59.917%	213	307	-63.627%
2026-05-29	8.8000	12.2800	8.8000	12.0000	+100.000%	103	201	-41.833%
2026-05-28	5.6000	6.4000	5.6000	6.0000	+22.449%	9	157	+16.333%
2026-05-27	4.1500	5.3600	4.1500	4.9000	+16.667%	12	154	+42.449%
2026-05-26	4.5000	4.6500	4.2000	4.2000	-12.500%	17	151	+66.190%
2026-05-22	5.0300	5.0300	4.1000	4.8000	+14.286%	15	155	+45.417%
2026-05-21	4.6000	4.6000	4.2000	4.2000	-17.647%	61	150	+66.190%
2026-05-20	4.5000	5.3000	4.4000	5.1000	+9.677%	17	150	+36.863%
2026-05-19	6.3900	6.3900	4.6500	4.6500	-10.405%	11	124	+50.108%
2026-05-18	3.8600	5.8000	3.8600	5.1900	+44.167%	120	124	+34.489%
2026-05-15	2.8700	3.6000	2.8700	3.6000	+28.571%	84	124	+93.889%
2026-05-14	2.6300	2.8000	2.6000	2.8000	+45.833%	7	92	+149.286%
2026-05-13	1.9200	1.9200	1.9200	1.9200	-13.901%	3	94	+263.542%
2026-05-12	2.2300	2.2300	2.2300	2.2300	-10.442%	1	94	+213.004%
2026-05-11	2.4900	2.4900	2.4900	2.4900	+5.957%	1	94	+180.321%
2026-05-08	2.5000	2.5000	2.3500	2.3500	-17.544%	3	94	+197.021%
2026-05-07	2.7500	2.8500	2.7500	2.8500	+29.545%	2	94	+144.912%
2026-05-01	2.2200	2.2200	2.0000	2.2000	+25.714%	58	55	+217.273%
2026-04-30	1.7500	1.7500	1.7500	1.7500	-7.895%	6	55	+298.857%
2026-04-29	1.9000	1.9000	1.9000	1.9000	-17.391%	14	55	+267.368%
2026-04-28	2.3600	2.3600	2.3000	2.3000	-8.000%	3	55	+203.478%
2026-04-27	2.5000	2.5000	2.5000	2.5000	+16.279%	1	52	+179.200%
2026-04-24	1.7000	2.1500	1.7000	2.1500	+34.375%	27	51	+224.651%
2026-04-23	1.2200	1.6500	1.2200	1.6000	-63.048%	11	53	+336.250%
2026-04-22	4.3000	4.4000	4.0000	4.3300	+15.467%	19	57	+61.201%
2026-04-21	4.1000	4.1000	3.7500	3.7500	+10.294%	4	40	+86.133%
2026-04-20	3.3000	3.4000	3.3000	3.4000	+11.842%	7	40	+105.294%
2026-04-16	3.1000	3.1000	3.0400	3.0400	+73.714%	4	40	+129.605%
2026-04-14	1.7500	1.7500	1.7500	1.7500	-6.417%	1	43	+298.857%
2026-04-13	1.7900	1.8700	1.7900	1.8700	-6.500%	3	43	+273.262%
2026-04-09	2.0000	2.0000	2.0000	2.0000	-48.586%	1	45	+249.000%
2026-04-08	3.8900	3.8900	3.8900	3.8900	+15.430%	5	46	+79.434%
2026-04-07	3.3700	3.3700	3.3700	3.3700	-20.706%	5	46	+107.122%
2026-03-31	4.4500	4.4500	4.2500	4.2500	+21.429%	10	41	+64.235%
2026-03-30	3.5000	3.5000	3.5000	3.5000	+2.941%	1	32	+99.429%
2026-03-27	3.5500	3.5500	3.4000	3.4000	-13.924%	4	31	+105.294%
2026-03-26	3.9500	3.9500	3.9500	3.9500	+0.254%	1	31	+76.709%
2026-03-25	3.9400	3.9400	3.9400	3.9400	-10.455%	1	30	+77.157%
2026-03-24	4.4000	4.4000	4.4000	4.4000	-20.145%	1	29	+58.636%
2026-03-20	5.5100	5.5100	5.5100	5.5100	-11.129%	1	30	+26.679%
2026-03-19	6.2000	6.2000	6.2000	6.2000	-13.889%	3	29	+12.581%
2026-03-17	7.3400	7.3400	7.2000	7.2000	+6.825%	3	29	-3.056%
2026-03-16	6.7000	6.8800	6.7000	6.7400	-10.133%	3	30	+3.561%
2026-03-12	7.5000	7.5000	7.5000	7.5000	+10.294%	1	29	-6.933%
2026-03-11	6.8000	7.0000	6.8000	6.8000	-16.564%	6	28	+2.647%
2026-03-10	8.1500	8.1500	8.1500	8.1500	-18.825%	1	24	-14.356%
2026-03-06	10.0400	10.0400	10.0400	10.0400	+9.130%	1	23	-30.478%
2026-03-05	8.5000	9.2000	8.5000	9.2000	+34.897%	4	23	-24.130%
2026-03-04	6.8200	6.8200	6.8200	6.8200	-2.571%	1	22	+2.346%
2026-03-03	6.8600	7.0000	6.8600	7.0000	+16.667%	6	22	-0.286%
2026-03-02	6.2500	6.2500	6.0000	6.0000	+9.091%	2	17	+16.333%
2026-02-27	5.5000	5.5000	5.5000	5.5000	0.000%	15	15	+26.909%