Dark

NOW20261120C155
NOW Nov 20 2026 155.00 Call (NOW261120C00155000)
option OPRA

EOD

Sep 3, 2026

12.33+49.455%(+4.08)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.7900	12.6000	10.8700	12.3300	+49.455%	60	1,042	0.000%
2026-09-02	9.6000	9.6000	8.2000	8.2500	-25.407%	53	1,016	+49.455%
2026-09-01	12.3700	12.4000	10.7500	11.0600	-21.281%	182	985	+11.483%
2026-08-31	11.9100	14.0700	11.9100	14.0500	+13.398%	74	901	-12.242%
2026-08-28	10.7000	12.5500	10.0000	12.3900	+33.226%	140	896	-0.484%
2026-08-27	7.2000	9.9000	7.0900	9.3000	+77.481%	203	905	+32.581%
2026-08-26	4.7500	5.2400	4.7500	5.2400	-10.884%	4	837	+135.305%
2026-08-25	5.8800	5.8800	5.8800	5.8800	-6.369%	1	834	+109.694%
2026-08-24	6.5100	6.5100	6.2800	6.2800	-2.786%	3	834	+96.338%
2026-08-21	7.0000	7.0000	6.1900	6.4600	-6.241%	12	833	+90.867%
2026-08-20	6.1000	7.3000	6.1000	6.8900	+8.504%	34	829	+78.955%
2026-08-19	4.8000	6.9800	4.8000	6.3500	+51.190%	70	843	+94.173%
2026-08-18	4.5500	4.5500	4.2000	4.2000	+5.000%	12	863	+193.571%
2026-08-17	4.5000	4.7000	3.9000	4.0000	-33.333%	44	864	+208.250%
2026-08-14	6.0000	6.4500	5.6500	6.0000	-18.033%	28	841	+105.500%
2026-08-13	5.8000	7.4200	5.3000	7.3200	+18.065%	66	826	+68.443%
2026-08-12	5.7000	6.2000	5.7000	6.2000	-19.271%	12	789	+98.871%
2026-08-11	8.0900	8.1500	7.6800	7.6800	-1.538%	12	781	+60.547%
2026-08-10	7.1000	8.0000	7.0500	7.8000	+11.429%	7	778	+58.077%
2026-08-07	6.7500	7.7700	6.7500	7.0000	+33.333%	18	777	+76.143%
2026-08-06	4.3500	5.2500	4.3500	5.2500	-9.483%	46	778	+134.857%
2026-08-05	5.8000	5.8000	5.8000	5.8000	0.000%	11	749	+112.586%
2026-08-04	5.4000	5.8000	5.2700	5.8000	+11.753%	316	738	+112.586%
2026-08-03	5.7500	6.1000	4.9500	5.1900	+26.585%	97	627	+137.572%
2026-07-31	3.8500	4.1000	3.8500	4.1000	+17.143%	138	566	+200.732%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-32.563%	25	501	+252.286%
2026-07-29	4.0500	5.2000	4.0500	5.1900	+20.698%	39	490	+137.572%
2026-07-28	3.8400	4.3000	3.6700	4.3000	+17.808%	24	478	+186.744%
2026-07-27	2.7900	3.7000	2.7900	3.6500	+60.793%	71	477	+237.808%
2026-07-24	2.0100	2.2700	2.0100	2.2700	+37.576%	21	433	+443.172%
2026-07-23	2.1100	2.2700	1.6500	1.6500	-37.736%	25	440	+647.273%
2026-07-22	3.1300	3.1300	2.5000	2.6500	-27.198%	23	442	+365.283%
2026-07-21	3.6400	3.6400	3.6400	3.6400	-12.289%	1	433	+238.736%
2026-07-20	3.2500	4.1500	3.2500	4.1500	+3.750%	9	433	+197.108%
2026-07-17	4.2000	4.2000	4.0000	4.0000	+2.564%	20	433	+208.250%
2026-07-16	3.8800	3.9000	3.8800	3.9000	-14.286%	4	433	+216.154%
2026-07-15	4.5200	4.5500	4.5200	4.5500	-26.613%	53	436	+170.989%
2026-07-13	6.0000	6.2000	5.6500	6.2000	+20.388%	5	389	+98.871%
2026-07-02	5.2000	5.2000	5.1500	5.1500	+0.980%	2	385	+139.417%
2026-07-01	5.1000	5.1000	5.1000	5.1000	+45.714%	1	385	+141.765%
2026-06-30	3.6800	3.6800	3.5000	3.5000	-16.667%	2	385	+252.286%
2026-06-29	4.5000	4.7000	4.2000	4.2000	+23.529%	45	384	+193.571%
2026-06-26	3.4300	3.4300	3.4000	3.4000	+7.256%	84	352	+262.647%
2026-06-24	3.2000	3.2000	3.1700	3.1700	-9.429%	6	302	+288.959%
2026-06-23	3.7000	3.7000	3.5000	3.5000	+20.690%	2	301	+252.286%
2026-06-22	3.6000	3.6000	2.9000	2.9000	-14.706%	15	301	+325.172%
2026-06-18	3.7000	3.7000	3.4000	3.4000	-47.692%	3	322	+262.647%
2026-06-15	5.7000	6.5000	5.6000	6.5000	+27.451%	5	322	+89.692%
2026-06-12	4.9500	5.1000	4.9000	5.1000	-10.526%	22	322	+141.765%
2026-06-11	5.4800	5.7000	5.3000	5.7000	-23.490%	3	322	+116.316%
2026-06-10	7.4500	7.4500	7.4500	7.4500	-21.579%	1	323	+65.503%
2026-06-08	9.5500	9.7500	9.5000	9.5000	+6.027%	5	322	+29.789%
2026-06-05	10.1000	10.3000	8.9600	8.9600	-27.154%	17	319	+37.612%
2026-06-04	13.1000	13.1000	12.1800	12.3000	+6.034%	58	321	+0.244%
2026-06-03	13.3300	13.4000	11.6000	11.6000	-26.115%	62	318	+6.293%
2026-06-02	16.4900	16.8000	14.0000	15.7000	-23.415%	49	361	-21.465%
2026-06-01	18.1800	21.0000	18.0000	20.5000	+58.423%	111	342	-39.854%
2026-05-29	10.4900	13.2400	10.0500	12.9400	+74.629%	117	259	-4.714%
2026-05-28	6.2900	7.4100	6.2900	7.4100	+30.000%	7	207	+66.397%
2026-05-27	6.0000	6.0000	5.7000	5.7000	+14.000%	4	204	+116.316%
2026-05-26	4.6800	5.1000	4.6800	5.0000	-0.990%	6	202	+146.600%
2026-05-22	5.1800	5.1800	4.8000	5.0500	+3.061%	18	201	+144.158%
2026-05-21	5.1000	5.1000	4.7000	4.9000	-14.035%	45	201	+151.633%
2026-05-20	5.2000	5.7000	5.2000	5.7000	+1.968%	3	201	+116.316%
2026-05-19	7.7000	7.7000	5.2000	5.5900	+1.636%	23	189	+120.572%
2026-05-18	4.6000	6.4000	4.6000	5.5000	+30.952%	12	189	+124.182%
2026-05-15	3.2000	4.2000	3.2000	4.2000	+44.330%	67	189	+193.571%
2026-05-14	2.8600	2.9500	2.8600	2.9100	+32.273%	6	181	+323.711%
2026-05-13	2.2000	2.2000	2.2000	2.2000	-24.138%	1	176	+460.455%
2026-05-11	2.9000	2.9000	2.9000	2.9000	-6.452%	10	176	+325.172%
2026-05-07	3.1000	3.1000	3.1000	3.1000	+30.252%	2	166	+297.742%
2026-05-06	2.4000	2.5000	2.3000	2.3800	-10.189%	13	166	+418.067%
2026-05-05	2.6000	2.6500	2.6000	2.6500	+29.268%	4	163	+365.283%
2026-04-30	2.0000	2.1000	2.0000	2.0500	-8.889%	16	159	+501.463%
2026-04-29	2.4000	2.4000	2.2500	2.2500	-13.462%	9	151	+448.000%
2026-04-28	2.6000	2.6000	2.6000	2.6000	-9.408%	10	149	+374.231%
2026-04-27	2.8700	2.8700	2.8700	2.8700	+14.800%	1	139	+329.617%
2026-04-24	1.9500	2.5000	1.9500	2.5000	+51.515%	23	138	+393.200%
2026-04-23	2.0000	2.0000	1.6500	1.6500	-66.327%	19	146	+647.273%
2026-04-22	5.0000	5.0000	4.7000	4.9000	+8.889%	14	137	+151.633%
2026-04-21	4.7000	5.0000	4.5000	4.5000	+9.756%	35	137	+174.000%
2026-04-20	3.8000	4.1000	3.7000	4.1000	+17.143%	10	137	+200.732%
2026-04-17	3.7000	3.7000	3.5000	3.5000	-3.047%	11	129	+252.286%
2026-04-16	4.0000	4.0000	3.4000	3.6100	+9.394%	5	118	+241.551%
2026-04-15	3.0000	3.3000	2.9400	3.3000	+43.478%	52	115	+273.636%
2026-04-14	2.4000	2.4000	2.3000	2.3000	+2.222%	11	78	+436.087%
2026-04-13	2.2500	2.2500	2.2500	2.2500	+28.571%	7	68	+448.000%
2026-04-10	1.8100	1.8100	1.7400	1.7500	-59.207%	3	69	+604.571%
2026-04-02	4.2900	4.2900	4.2900	4.2900	-17.500%	1	66	+187.413%
2026-03-31	5.2000	5.2000	5.2000	5.2000	+30.000%	1	66	+137.115%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-9.091%	3	66	+208.250%
2026-03-25	4.4000	4.4000	4.4000	4.4000	-10.204%	2	66	+180.227%
2026-03-24	4.9000	4.9000	4.9000	4.9000	-20.968%	1	66	+151.633%
2026-03-23	6.1600	6.2000	6.1600	6.2000	+3.333%	2	65	+98.871%
2026-03-20	6.0000	6.0000	6.0000	6.0000	-25.000%	3	64	+105.500%
2026-03-12	8.0000	8.0000	8.0000	8.0000	+2.960%	2	61	+54.125%
2026-03-11	7.7700	7.7700	7.7700	7.7700	-10.690%	1	61	+58.687%
2026-03-10	8.7000	8.7000	8.7000	8.7000	-15.534%	1	61	+41.724%
2026-03-05	9.7000	10.3000	9.7000	10.3000	+30.380%	3	61	+19.709%
2026-03-03	8.0000	8.1000	7.9000	7.9000	+22.481%	78	61	+56.076%
2026-02-26	6.4500	6.4500	6.4500	6.4500	0.000%	5	5	+91.163%