Dark

NOW20261120C150
NOW Nov 20 2026 150.00 Call (NOW261120C00150000)
option OPRA

EOD

Jul 10, 2026

5.75-6.504%(-0.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.9900	6.0000	5.7500	5.7500	-6.504%	7	3,441	0.000%
2026-07-09	4.7800	6.1500	4.7800	6.1500	0.000%	27	3,445	-6.504%
2026-07-08	5.8000	6.1500	5.6000	6.1500	-13.380%	43	3,446	-6.504%
2026-07-07	6.7100	7.9500	6.7100	7.1000	+2.158%	120	3,444	-19.014%
2026-07-06	6.1500	6.9500	5.7500	6.9500	+20.035%	119	3,406	-17.266%
2026-07-02	5.9000	6.0500	5.4000	5.7900	-4.298%	48	3,393	-0.691%
2026-07-01	5.6500	6.1000	5.6500	6.0500	+41.026%	36	3,393	-4.959%
2026-06-30	4.1000	4.2900	4.0000	4.2900	-5.921%	14	3,417	+34.033%
2026-06-29	4.4000	5.2400	4.4000	4.5600	+14.000%	32	3,417	+26.096%
2026-06-26	3.5000	4.2000	3.5000	4.0000	+41.844%	24	3,416	+43.750%
2026-06-25	3.2000	3.2000	2.6500	2.8200	-17.784%	72	3,417	+103.901%
2026-06-24	4.0000	4.0000	3.4000	3.4300	-14.250%	25	3,428	+67.638%
2026-06-23	3.6000	4.1000	3.6000	4.0000	+18.343%	50	3,442	+43.750%
2026-06-22	3.7000	4.2000	3.2100	3.3800	-15.500%	863	3,411	+70.118%
2026-06-18	4.0000	4.1400	3.7000	4.0000	-2.439%	704	2,008	+43.750%
2026-06-17	5.1400	5.7000	4.1000	4.1000	-25.455%	60	2,008	+40.244%
2026-06-16	5.7800	5.9900	5.3800	5.5000	-12.698%	76	2,008	+4.545%
2026-06-15	6.6000	6.9000	6.1000	6.3000	+9.948%	29	1,952	-8.730%
2026-06-12	5.4000	5.9000	5.3000	5.7300	-8.320%	49	1,952	+0.349%
2026-06-11	6.8000	7.0000	6.0000	6.2500	-15.541%	67	1,952	-8.000%
2026-06-10	7.9000	8.6000	7.4000	7.4000	-3.268%	38	1,934	-22.297%
2026-06-09	9.1000	9.9000	6.6000	7.6500	-28.438%	165	1,928	-24.837%
2026-06-08	10.5200	10.7200	10.4300	10.6900	+8.528%	83	1,945	-46.211%
2026-06-05	12.5000	12.5000	9.7600	9.8500	-24.231%	134	1,909	-41.624%
2026-06-04	13.7500	15.3000	13.0000	13.0000	+5.691%	775	1,858	-55.769%
2026-06-03	14.7800	15.0000	12.3000	12.3000	-27.647%	136	1,548	-53.252%
2026-06-02	17.6000	18.0000	15.2000	17.0000	-21.659%	220	1,567	-66.176%
2026-06-01	18.4000	23.0000	18.4000	21.7000	+50.485%	304	1,648	-73.502%
2026-05-29	10.6000	14.8000	10.6000	14.4200	+76.716%	305	1,535	-60.125%
2026-05-28	7.5000	8.3000	7.5000	8.1600	+31.826%	59	1,432	-29.534%
2026-05-27	5.7300	6.9000	5.7300	6.1900	+10.536%	141	1,397	-7.108%
2026-05-26	5.3000	5.9000	5.2600	5.6000	-1.926%	81	1,402	+2.679%
2026-05-22	6.2900	6.2900	5.3000	5.7100	+5.741%	64	1,391	+0.701%
2026-05-21	6.0000	6.0000	5.2000	5.4000	-14.286%	120	1,349	+6.481%
2026-05-20	5.9000	6.3000	5.2000	6.3000	+0.800%	43	1,349	-8.730%
2026-05-19	7.7000	8.7500	5.8000	6.2500	-3.846%	63	1,284	-8.000%
2026-05-18	5.0000	6.9000	5.0000	6.5000	+54.762%	138	1,284	-11.538%
2026-05-15	3.9000	4.5400	3.8000	4.2000	+27.273%	62	1,284	+36.905%
2026-05-14	2.5000	3.5000	2.5000	3.3000	+25.475%	676	1,249	+74.242%
2026-05-13	2.7000	2.7000	2.4000	2.6300	-6.071%	31	597	+118.631%
2026-05-12	3.4000	3.4000	2.7000	2.8000	-15.152%	11	597	+105.357%
2026-05-11	3.2000	3.6000	3.2000	3.3000	+4.762%	57	597	+74.242%
2026-05-08	2.9200	3.1500	2.9100	3.1500	-12.500%	18	585	+82.540%
2026-05-07	3.2400	3.8000	3.2400	3.6000	+20.000%	13	585	+59.722%
2026-05-05	2.9000	3.0000	2.9000	3.0000	-6.250%	29	585	+91.667%
2026-05-04	3.2000	3.2000	3.2000	3.2000	+6.667%	3	596	+79.688%
2026-05-01	2.8000	3.0000	2.8000	3.0000	+25.000%	53	547	+91.667%
2026-04-30	2.5000	2.5000	2.3000	2.4000	-7.692%	54	547	+139.583%
2026-04-28	2.6000	2.6000	2.6000	2.6000	-16.129%	2	497	+121.154%
2026-04-27	3.3000	3.3000	3.1000	3.1000	+29.167%	313	497	+85.484%
2026-04-24	2.2400	2.4200	2.2100	2.4000	+6.195%	112	354	+139.583%
2026-04-23	2.4000	2.4000	1.9900	2.2600	-58.909%	35	259	+154.425%
2026-04-22	5.5000	5.7000	5.5000	5.5000	+9.780%	6	249	+4.545%
2026-04-21	5.5000	5.8000	5.0100	5.0100	+9.868%	29	245	+14.770%
2026-04-20	4.4000	4.7000	4.4000	4.5600	+14.000%	57	245	+26.096%
2026-04-17	4.3000	4.4000	3.8500	4.0000	0.000%	31	245	+43.750%
2026-04-16	4.6500	4.7000	3.7000	4.0000	+11.111%	66	239	+43.750%
2026-04-15	3.2000	3.6000	3.2000	3.6000	+44.578%	25	204	+59.722%
2026-04-14	2.6500	2.8000	2.4900	2.4900	-6.391%	19	203	+130.924%
2026-04-13	2.1500	2.7000	2.1500	2.6600	+33.000%	18	201	+116.165%
2026-04-10	2.1400	2.1500	1.9000	2.0000	-23.954%	41	198	+187.500%
2026-04-09	2.9000	2.9000	2.6000	2.6300	-39.261%	8	199	+118.631%
2026-04-08	5.0400	5.0400	4.3300	4.3300	-3.778%	3	200	+32.794%
2026-04-07	5.0000	5.0000	4.3000	4.5000	-8.163%	58	199	+27.778%
2026-04-06	4.9000	4.9000	4.9000	4.9000	0.000%	1	158	+17.347%
2026-04-02	5.0000	5.0000	4.9000	4.9000	-13.884%	27	157	+17.347%
2026-04-01	5.8500	5.8500	5.6900	5.6900	-1.897%	5	157	+1.054%
2026-03-31	5.6000	5.8000	5.6000	5.8000	+19.097%	24	153	-0.862%
2026-03-30	4.8700	4.8700	4.8700	4.8700	+5.870%	1	139	+18.070%
2026-03-27	4.7000	4.7000	4.5000	4.6000	-9.804%	14	139	+25.000%
2026-03-26	5.1000	5.1000	5.1000	5.1000	-3.774%	2	133	+12.745%
2026-03-25	5.3000	5.3000	5.3000	5.3000	-11.667%	1	131	+8.491%
2026-03-24	6.0000	6.0000	6.0000	6.0000	-16.318%	1	132	-4.167%
2026-03-23	7.2300	7.2300	6.8600	7.1700	-6.762%	3	133	-19.805%
2026-03-20	7.6900	7.6900	7.6900	7.6900	-19.053%	1	132	-25.228%
2026-03-17	9.3500	9.5000	9.3500	9.5000	+7.103%	3	132	-39.474%
2026-03-16	8.8700	8.8700	8.8700	8.8700	-9.490%	1	131	-35.175%
2026-03-10	10.0000	10.1000	9.8000	9.8000	-22.956%	50	130	-41.327%
2026-03-06	12.5200	12.7200	12.1100	12.7200	+9.655%	34	84	-54.796%
2026-03-05	10.3500	12.0000	10.3500	11.6000	+35.831%	4	53	-50.431%
2026-03-04	8.5400	8.5400	8.5400	8.5400	-5.111%	1	54	-32.670%
2026-03-03	8.0000	9.0000	8.0000	9.0000	+15.385%	3	53	-36.111%
2026-03-02	6.7200	7.8000	6.7200	7.8000	+13.372%	2	52	-26.282%
2026-02-27	6.8000	6.8800	6.5000	6.8800	-8.874%	5	52	-16.424%
2026-02-26	7.1000	7.5800	7.1000	7.5500	+19.841%	51	0	-23.841%
2026-02-24	6.3000	6.3000	6.3000	6.3000	0.000%	1	0	-8.730%