Dark

NOW20261120C150
NOW Nov 20 2026 150.00 Call (NOW261120C00150000)
option OPRA

EOD

Sep 2, 2026

9.65-25.483%(-3.30)216

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	12.0000	12.3000	9.5000	9.6500	-25.483%	216	5,300	0.000%
2026-09-01	13.8500	14.9700	12.4000	12.9500	-18.553%	100	5,275	-25.483%
2026-08-31	14.2500	16.6400	14.0500	15.9000	+11.972%	318	5,289	-39.308%
2026-08-28	10.9500	14.7500	10.9500	14.2000	+26.222%	463	5,268	-32.042%
2026-08-27	7.9000	11.6000	7.9000	11.2500	+75.781%	615	5,307	-14.222%
2026-08-26	5.7500	6.6000	5.7500	6.4000	-3.030%	32	5,230	+50.781%
2026-08-25	6.5500	7.0000	6.5500	6.6000	-12.000%	27	5,227	+46.212%
2026-08-24	7.3400	7.9000	7.1000	7.5000	+0.267%	53	5,206	+28.667%
2026-08-21	8.0000	8.4100	7.4800	7.4800	-7.081%	70	5,201	+29.011%
2026-08-20	7.4000	8.6500	7.3600	8.0500	+9.973%	132	5,191	+19.876%
2026-08-19	5.4000	8.4000	5.4000	7.3200	+46.400%	475	5,141	+31.831%
2026-08-18	4.7400	5.5100	4.7400	5.0000	+4.167%	84	4,851	+93.000%
2026-08-17	5.4000	5.7000	4.6600	4.8000	-28.358%	115	4,840	+101.042%
2026-08-14	7.0700	7.7200	6.6800	6.7000	-20.238%	236	4,874	+44.030%
2026-08-13	6.8500	9.5000	6.2500	8.4000	+15.543%	405	4,972	+14.881%
2026-08-12	6.7100	7.2700	6.4500	7.2700	-11.879%	182	4,876	+32.737%
2026-08-11	8.1400	9.3800	8.1200	8.2500	-6.250%	91	4,873	+16.970%
2026-08-10	7.8000	9.2800	7.8000	8.8000	+6.024%	221	4,859	+9.659%
2026-08-07	7.5000	9.0000	7.5000	8.3000	+36.066%	266	4,729	+16.265%
2026-08-06	5.0000	6.1000	5.0000	6.1000	-3.021%	31	4,760	+58.197%
2026-08-05	7.0200	7.0200	6.0700	6.2900	-10.143%	79	4,758	+53.418%
2026-08-04	5.3500	7.0000	5.3500	7.0000	+23.457%	931	4,712	+37.857%
2026-08-03	6.0000	7.2000	5.6700	5.6700	+15.714%	382	4,532	+70.194%
2026-07-31	4.2500	4.9000	4.2500	4.9000	+5.376%	71	4,506	+96.939%
2026-07-30	1.3700	4.6500	1.3700	4.6500	-22.757%	41	4,466	+107.527%
2026-07-29	4.5000	6.7500	4.5000	6.0200	+36.818%	120	4,453	+60.299%
2026-07-28	4.4000	5.1500	4.0300	4.4000	+3.529%	1,025	4,405	+119.318%
2026-07-27	3.2500	4.3000	3.1800	4.2500	+69.323%	119	3,694	+127.059%
2026-07-24	2.4000	2.5400	2.2500	2.5100	+20.673%	186	3,689	+284.462%
2026-07-23	2.3000	2.8700	1.9700	2.0800	-29.492%	82	3,559	+363.942%
2026-07-22	3.5000	3.5800	2.8800	2.9500	-26.250%	389	3,559	+227.119%
2026-07-21	4.2000	4.2000	4.0000	4.0000	-17.526%	2	3,430	+141.250%
2026-07-20	3.7500	4.8500	3.6800	4.8500	+3.191%	13	3,431	+98.969%
2026-07-17	4.8500	5.0000	4.5000	4.7000	-6.931%	7	3,431	+105.319%
2026-07-16	5.0000	5.0500	3.9200	5.0500	-2.885%	83	3,433	+91.089%
2026-07-15	5.7000	6.2000	5.2000	5.2000	-7.308%	47	3,432	+85.577%
2026-07-14	5.4200	5.8500	5.3500	5.6100	-17.500%	63	3,429	+72.014%
2026-07-13	6.5000	7.2600	5.9500	6.8000	+18.261%	49	3,428	+41.912%
2026-07-10	5.9900	6.0000	5.7500	5.7500	-6.504%	7	3,441	+67.826%
2026-07-09	4.7800	6.1500	4.7800	6.1500	0.000%	27	3,445	+56.911%
2026-07-08	5.8000	6.1500	5.6000	6.1500	-13.380%	43	3,446	+56.911%
2026-07-07	6.7100	7.9500	6.7100	7.1000	+2.158%	120	3,444	+35.915%
2026-07-06	6.1500	6.9500	5.7500	6.9500	+20.035%	119	3,406	+38.849%
2026-07-02	5.9000	6.0500	5.4000	5.7900	-4.298%	48	3,393	+66.667%
2026-07-01	5.6500	6.1000	5.6500	6.0500	+41.026%	36	3,393	+59.504%
2026-06-30	4.1000	4.2900	4.0000	4.2900	-5.921%	14	3,417	+124.942%
2026-06-29	4.4000	5.2400	4.4000	4.5600	+14.000%	32	3,417	+111.623%
2026-06-26	3.5000	4.2000	3.5000	4.0000	+41.844%	24	3,416	+141.250%
2026-06-25	3.2000	3.2000	2.6500	2.8200	-17.784%	72	3,417	+242.199%
2026-06-24	4.0000	4.0000	3.4000	3.4300	-14.250%	25	3,428	+181.341%
2026-06-23	3.6000	4.1000	3.6000	4.0000	+18.343%	50	3,442	+141.250%
2026-06-22	3.7000	4.2000	3.2100	3.3800	-15.500%	863	3,411	+185.503%
2026-06-18	4.0000	4.1400	3.7000	4.0000	-2.439%	704	2,008	+141.250%
2026-06-17	5.1400	5.7000	4.1000	4.1000	-25.455%	60	2,008	+135.366%
2026-06-16	5.7800	5.9900	5.3800	5.5000	-12.698%	76	2,008	+75.455%
2026-06-15	6.6000	6.9000	6.1000	6.3000	+9.948%	29	1,952	+53.175%
2026-06-12	5.4000	5.9000	5.3000	5.7300	-8.320%	49	1,952	+68.412%
2026-06-11	6.8000	7.0000	6.0000	6.2500	-15.541%	67	1,952	+54.400%
2026-06-10	7.9000	8.6000	7.4000	7.4000	-3.268%	38	1,934	+30.405%
2026-06-09	9.1000	9.9000	6.6000	7.6500	-28.438%	165	1,928	+26.144%
2026-06-08	10.5200	10.7200	10.4300	10.6900	+8.528%	83	1,945	-9.729%
2026-06-05	12.5000	12.5000	9.7600	9.8500	-24.231%	134	1,909	-2.030%
2026-06-04	13.7500	15.3000	13.0000	13.0000	+5.691%	775	1,858	-25.769%
2026-06-03	14.7800	15.0000	12.3000	12.3000	-27.647%	136	1,548	-21.545%
2026-06-02	17.6000	18.0000	15.2000	17.0000	-21.659%	220	1,567	-43.235%
2026-06-01	18.4000	23.0000	18.4000	21.7000	+50.485%	304	1,648	-55.530%
2026-05-29	10.6000	14.8000	10.6000	14.4200	+76.716%	305	1,535	-33.079%
2026-05-28	7.5000	8.3000	7.5000	8.1600	+31.826%	59	1,432	+18.260%
2026-05-27	5.7300	6.9000	5.7300	6.1900	+10.536%	141	1,397	+55.897%
2026-05-26	5.3000	5.9000	5.2600	5.6000	-1.926%	81	1,402	+72.321%
2026-05-22	6.2900	6.2900	5.3000	5.7100	+5.741%	64	1,391	+69.002%
2026-05-21	6.0000	6.0000	5.2000	5.4000	-14.286%	120	1,349	+78.704%
2026-05-20	5.9000	6.3000	5.2000	6.3000	+0.800%	43	1,349	+53.175%
2026-05-19	7.7000	8.7500	5.8000	6.2500	-3.846%	63	1,284	+54.400%
2026-05-18	5.0000	6.9000	5.0000	6.5000	+54.762%	138	1,284	+48.462%
2026-05-15	3.9000	4.5400	3.8000	4.2000	+27.273%	62	1,284	+129.762%
2026-05-14	2.5000	3.5000	2.5000	3.3000	+25.475%	676	1,249	+192.424%
2026-05-13	2.7000	2.7000	2.4000	2.6300	-6.071%	31	597	+266.920%
2026-05-12	3.4000	3.4000	2.7000	2.8000	-15.152%	11	597	+244.643%
2026-05-11	3.2000	3.6000	3.2000	3.3000	+4.762%	57	597	+192.424%
2026-05-08	2.9200	3.1500	2.9100	3.1500	-12.500%	18	585	+206.349%
2026-05-07	3.2400	3.8000	3.2400	3.6000	+20.000%	13	585	+168.056%
2026-05-05	2.9000	3.0000	2.9000	3.0000	-6.250%	29	585	+221.667%
2026-05-04	3.2000	3.2000	3.2000	3.2000	+6.667%	3	596	+201.563%
2026-05-01	2.8000	3.0000	2.8000	3.0000	+25.000%	53	547	+221.667%
2026-04-30	2.5000	2.5000	2.3000	2.4000	-7.692%	54	547	+302.083%
2026-04-28	2.6000	2.6000	2.6000	2.6000	-16.129%	2	497	+271.154%
2026-04-27	3.3000	3.3000	3.1000	3.1000	+29.167%	313	497	+211.290%
2026-04-24	2.2400	2.4200	2.2100	2.4000	+6.195%	112	354	+302.083%
2026-04-23	2.4000	2.4000	1.9900	2.2600	-58.909%	35	259	+326.991%
2026-04-22	5.5000	5.7000	5.5000	5.5000	+9.780%	6	249	+75.455%
2026-04-21	5.5000	5.8000	5.0100	5.0100	+9.868%	29	245	+92.615%
2026-04-20	4.4000	4.7000	4.4000	4.5600	+14.000%	57	245	+111.623%
2026-04-17	4.3000	4.4000	3.8500	4.0000	0.000%	31	245	+141.250%
2026-04-16	4.6500	4.7000	3.7000	4.0000	+11.111%	66	239	+141.250%
2026-04-15	3.2000	3.6000	3.2000	3.6000	+44.578%	25	204	+168.056%
2026-04-14	2.6500	2.8000	2.4900	2.4900	-6.391%	19	203	+287.550%
2026-04-13	2.1500	2.7000	2.1500	2.6600	+33.000%	18	201	+262.782%
2026-04-10	2.1400	2.1500	1.9000	2.0000	-23.954%	41	198	+382.500%
2026-04-09	2.9000	2.9000	2.6000	2.6300	-39.261%	8	199	+266.920%
2026-04-08	5.0400	5.0400	4.3300	4.3300	-3.778%	3	200	+122.864%
2026-04-07	5.0000	5.0000	4.3000	4.5000	-8.163%	58	199	+114.444%
2026-04-06	4.9000	4.9000	4.9000	4.9000	0.000%	1	158	+96.939%
2026-04-02	5.0000	5.0000	4.9000	4.9000	-13.884%	27	157	+96.939%
2026-04-01	5.8500	5.8500	5.6900	5.6900	-1.897%	5	157	+69.596%
2026-03-31	5.6000	5.8000	5.6000	5.8000	+19.097%	24	153	+66.379%
2026-03-30	4.8700	4.8700	4.8700	4.8700	+5.870%	1	139	+98.152%
2026-03-27	4.7000	4.7000	4.5000	4.6000	-9.804%	14	139	+109.783%
2026-03-26	5.1000	5.1000	5.1000	5.1000	-3.774%	2	133	+89.216%
2026-03-25	5.3000	5.3000	5.3000	5.3000	-11.667%	1	131	+82.075%
2026-03-24	6.0000	6.0000	6.0000	6.0000	-16.318%	1	132	+60.833%
2026-03-23	7.2300	7.2300	6.8600	7.1700	-6.762%	3	133	+34.589%
2026-03-20	7.6900	7.6900	7.6900	7.6900	-19.053%	1	132	+25.488%
2026-03-17	9.3500	9.5000	9.3500	9.5000	+7.103%	3	132	+1.579%
2026-03-16	8.8700	8.8700	8.8700	8.8700	-9.490%	1	131	+8.794%
2026-03-10	10.0000	10.1000	9.8000	9.8000	-22.956%	50	130	-1.531%
2026-03-06	12.5200	12.7200	12.1100	12.7200	+9.655%	34	84	-24.135%
2026-03-05	10.3500	12.0000	10.3500	11.6000	+35.831%	4	53	-16.810%
2026-03-04	8.5400	8.5400	8.5400	8.5400	-5.111%	1	54	+12.998%
2026-03-03	8.0000	9.0000	8.0000	9.0000	+15.385%	3	53	+7.222%
2026-03-02	6.7200	7.8000	6.7200	7.8000	+13.372%	2	52	+23.718%
2026-02-27	6.8000	6.8800	6.5000	6.8800	-8.874%	5	52	+40.262%
2026-02-26	7.1000	7.5800	7.1000	7.5500	+19.841%	51	0	+27.815%
2026-02-24	6.3000	6.3000	6.3000	6.3000	0.000%	1	0	+53.175%