Dark

NOW20261120C145
NOW Nov 20 2026 145.00 Call (NOW261120C00145000)
option OPRA

EOD

Sep 2, 2026

11.29-24.983%(-3.76)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	14.1000	14.1000	11.2900	11.2900	-24.983%	132	1,177	0.000%
2026-09-01	16.5000	16.5000	14.4500	15.0500	-17.080%	99	1,148	-24.983%
2026-08-31	15.0000	19.0500	14.9000	18.1500	+14.583%	241	1,160	-37.796%
2026-08-28	14.5000	16.9000	13.2800	15.8400	+19.277%	469	1,137	-28.725%
2026-08-27	9.8000	13.3700	9.5500	13.2800	+83.172%	213	901	-14.985%
2026-08-26	6.5700	7.2500	6.5700	7.2500	-10.494%	20	911	+55.724%
2026-08-25	7.7500	8.8500	7.7500	8.1000	-5.594%	8	898	+39.383%
2026-08-24	9.2000	9.2000	8.5800	8.5800	-6.739%	14	899	+31.585%
2026-08-21	8.8000	9.9700	8.6000	9.2000	-3.158%	140	894	+22.717%
2026-08-20	8.5000	9.6000	8.4000	9.5000	+11.241%	102	867	+18.842%
2026-08-19	7.1900	9.7000	7.1900	8.5400	+31.385%	236	907	+32.201%
2026-08-18	6.0500	6.5000	5.9500	6.5000	+18.182%	29	773	+73.692%
2026-08-17	6.4500	6.4500	5.5000	5.5000	-30.380%	42	762	+105.273%
2026-08-14	9.9600	9.9600	7.9000	7.9000	-21.782%	51	736	+42.911%
2026-08-13	8.5000	10.6500	7.3500	10.1000	+20.238%	38	770	+11.782%
2026-08-12	8.7000	8.7000	7.7200	8.4000	-13.491%	10	767	+34.405%
2026-08-11	10.1700	11.0000	9.5000	9.7100	-5.728%	271	773	+16.272%
2026-08-10	9.0900	10.5100	9.0900	10.3000	+7.292%	26	627	+9.612%
2026-08-07	9.6000	10.3000	9.2500	9.6000	+43.284%	148	619	+17.604%
2026-08-06	6.4500	6.7000	6.4500	6.7000	-8.470%	36	500	+68.507%
2026-08-05	8.2000	8.3500	7.3200	7.3200	-0.408%	38	464	+54.235%
2026-08-04	6.3800	7.3500	6.3800	7.3500	+6.522%	6	437	+53.605%
2026-08-03	6.0000	8.1900	6.0000	6.9000	+22.558%	72	439	+63.623%
2026-07-31	4.8000	5.8100	4.8000	5.6300	+7.238%	76	409	+100.533%
2026-07-30	4.8000	5.3800	4.5000	5.2500	-23.913%	41	425	+115.048%
2026-07-29	6.0000	7.5000	6.0000	6.9000	+16.751%	74	417	+63.623%
2026-07-28	5.3400	5.9100	5.3400	5.9100	+34.318%	14	407	+91.032%
2026-07-27	3.5000	5.0000	3.5000	4.4000	+52.249%	16	407	+156.591%
2026-07-24	2.8500	2.8900	2.7700	2.8900	+19.421%	4	396	+290.657%
2026-07-23	2.9200	3.3400	2.4200	2.4200	-29.855%	57	393	+366.529%
2026-07-22	4.1100	4.2000	3.4200	3.4500	-28.125%	17	361	+227.246%
2026-07-21	4.9000	4.9000	4.8000	4.8000	-12.409%	3	354	+135.208%
2026-07-20	5.4800	5.4800	5.4800	5.4800	+9.381%	2	355	+106.022%
2026-07-16	5.0100	5.0100	5.0100	5.0100	-12.870%	1	353	+125.349%
2026-07-14	5.7500	5.7500	5.7500	5.7500	-15.689%	1	353	+96.348%
2026-07-13	6.8200	6.8200	6.8200	6.8200	-3.262%	2	354	+65.543%
2026-07-09	7.0500	7.0500	7.0500	7.0500	+17.500%	1	352	+60.142%
2026-07-08	6.5000	6.5000	6.0000	6.0000	-28.144%	2	352	+88.167%
2026-07-07	8.3000	8.3500	8.3000	8.3500	+15.811%	2	351	+35.210%
2026-07-06	7.2100	7.2100	7.2100	7.2100	+9.909%	1	350	+56.588%
2026-07-01	6.5600	6.5600	6.5600	6.5600	+38.689%	1	350	+72.104%
2026-06-30	4.5000	4.7300	4.5000	4.7300	-12.407%	8	349	+138.689%
2026-06-29	5.8000	6.0000	5.4000	5.4000	+14.894%	29	350	+109.074%
2026-06-26	4.0000	4.7000	4.0000	4.7000	+46.875%	12	377	+140.213%
2026-06-25	3.5000	3.5000	3.2000	3.2000	-23.810%	13	386	+252.813%
2026-06-24	4.0000	4.2000	4.0000	4.2000	-6.667%	5	374	+168.810%
2026-06-23	4.3000	4.5000	4.3000	4.5000	+21.294%	17	375	+150.889%
2026-06-22	3.9800	4.4000	3.7100	3.7100	-15.682%	18	376	+204.313%
2026-06-18	4.1900	4.4000	4.1900	4.4000	-4.348%	5	379	+156.591%
2026-06-17	6.1000	6.1000	4.6000	4.6000	-39.073%	39	379	+145.435%
2026-06-15	7.3000	7.6200	7.1000	7.5500	+17.969%	14	379	+49.536%
2026-06-12	6.2000	6.4000	6.2000	6.4000	-1.538%	19	379	+76.406%
2026-06-11	7.9000	7.9000	6.5000	6.5000	-27.778%	11	379	+73.692%
2026-06-10	8.8700	9.4000	8.8700	9.0000	+7.143%	12	368	+25.444%
2026-06-09	9.6000	9.6000	8.0000	8.4000	-19.231%	34	378	+34.405%
2026-06-05	12.4000	12.4000	10.4000	10.4000	-30.667%	11	379	+8.558%
2026-06-04	15.4000	15.6800	15.0000	15.0000	+2.740%	5	380	-24.733%
2026-06-03	15.1000	16.0500	14.3000	14.6000	-18.070%	22	377	-22.671%
2026-06-02	19.1500	19.1500	16.7000	17.8200	-24.492%	38	393	-36.644%
2026-06-01	23.0000	25.5000	21.2700	23.6000	+47.500%	103	395	-52.161%
2026-05-29	12.4000	16.0000	12.0300	16.0000	+77.778%	53	323	-29.438%
2026-05-28	8.5800	9.0000	8.5800	9.0000	+38.462%	17	300	+25.444%
2026-05-27	6.5000	6.5000	6.5000	6.5000	+5.863%	3	298	+73.692%
2026-05-26	6.1400	6.1400	6.1400	6.1400	-6.970%	2	298	+83.876%
2026-05-22	6.9000	6.9000	6.0000	6.6000	+8.197%	23	298	+71.061%
2026-05-21	6.2000	6.2000	5.9000	6.1000	-12.230%	57	276	+85.082%
2026-05-20	6.8000	6.9500	6.0500	6.9500	-24.865%	47	276	+62.446%
2026-05-19	9.2500	9.2500	9.2500	9.2500	+28.830%	1	251	+22.054%
2026-05-18	5.7700	7.4000	5.7700	7.1800	+66.977%	54	251	+57.242%
2026-05-15	4.2000	4.3000	4.1500	4.3000	+7.500%	4	251	+162.558%
2026-05-14	3.2000	4.0000	3.2000	4.0000	+39.373%	77	244	+182.250%
2026-05-13	3.0000	3.0000	2.8500	2.8700	-10.313%	5	245	+293.380%
2026-05-12	3.2000	3.2000	3.1000	3.2000	-10.615%	23	245	+252.813%
2026-05-11	4.0000	4.0000	3.5800	3.5800	+8.485%	4	245	+215.363%
2026-05-08	3.3000	3.3000	3.3000	3.3000	-19.512%	5	220	+242.121%
2026-05-07	3.6000	4.1000	3.6000	4.1000	+27.329%	12	217	+175.366%
2026-05-06	3.2200	3.2200	3.2200	3.2200	-9.040%	1	223	+250.621%
2026-05-05	3.3000	3.5400	3.3000	3.5400	+2.312%	41	223	+218.927%
2026-05-04	3.4600	3.4600	3.4600	3.4600	+1.765%	10	237	+226.301%
2026-04-28	3.4000	3.4000	3.4000	3.4000	-5.292%	10	246	+232.059%
2026-04-27	3.5900	3.5900	3.5900	3.5900	+5.588%	1	237	+214.485%
2026-04-24	2.8000	3.4000	2.8000	3.4000	+19.298%	8	236	+232.059%
2026-04-23	2.8500	2.8500	2.8500	2.8500	-56.818%	6	241	+296.140%
2026-04-22	6.5400	6.6000	6.5400	6.6000	+10.000%	11	241	+71.061%
2026-04-21	6.2000	6.2000	6.0000	6.0000	+11.732%	4	229	+88.167%
2026-04-20	5.1000	5.4000	5.1000	5.3700	+11.875%	171	229	+110.242%
2026-04-17	4.8000	4.8000	4.8000	4.8000	+4.348%	1	101	+135.208%
2026-04-16	5.3500	5.3500	4.6000	4.6000	+4.545%	44	101	+145.435%
2026-04-15	3.9000	4.4000	3.9000	4.4000	+37.500%	15	64	+156.591%
2026-04-14	3.2000	3.2000	3.2000	3.2000	+36.170%	2	60	+252.813%
2026-04-10	2.5300	2.5300	2.3500	2.3500	-12.963%	10	60	+380.426%
2026-04-09	3.5000	3.5000	2.7000	2.7000	-47.059%	29	60	+318.148%
2026-04-08	5.1000	5.1000	5.1000	5.1000	+2.000%	1	61	+121.373%
2026-04-07	5.0000	5.0000	5.0000	5.0000	-12.281%	23	62	+125.800%
2026-04-06	5.8300	5.8300	5.7000	5.7000	-16.667%	26	39	+98.070%
2026-03-31	6.8400	6.8400	6.8400	6.8400	+29.057%	1	13	+65.058%
2026-03-27	5.5500	5.5500	5.3000	5.3000	-53.097%	4	12	+113.019%
2026-03-11	11.1000	11.3000	11.1000	11.3000	0.000%	3	12	-0.088%
2026-03-10	11.3000	11.3000	11.3000	11.3000	-28.025%	2	11	-0.088%
2026-03-09	15.7000	15.7000	15.7000	15.7000	+11.033%	2	9	-28.089%
2026-03-06	14.1400	14.1400	14.1400	14.1400	+9.189%	4	7	-20.156%
2026-03-05	12.9500	12.9500	12.9500	12.9500	+83.949%	1	7	-12.819%
2026-02-27	7.0400	7.0400	7.0400	7.0400	+2.029%	4	6	+60.369%
2026-02-25	6.9000	6.9000	6.9000	6.9000	0.000%	2	0	+63.623%