Dark

NOW20261120C140
NOW Nov 20 2026 140.00 Call (NOW261120C00140000)
option OPRA

EOD

Jul 9, 2026

8.10+3.185%(+0.25)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.8700	8.1000	6.8700	8.1000	+3.185%	33	461	0.000%
2026-07-08	7.6500	7.8500	7.5000	7.8500	-14.674%	17	478	+3.185%
2026-07-07	8.8000	10.1900	8.8000	9.2000	+12.195%	23	478	-11.957%
2026-07-06	7.5100	8.8000	7.5100	8.2000	+13.103%	18	473	-1.220%
2026-07-02	7.4500	7.4500	7.2500	7.2500	-7.407%	3	455	+11.724%
2026-07-01	6.8500	7.8300	6.8500	7.8300	+37.368%	16	455	+3.448%
2026-06-30	5.1000	5.7000	5.1000	5.7000	-8.065%	14	454	+42.105%
2026-06-29	6.4400	6.7000	5.7900	6.2000	+14.815%	68	451	+30.645%
2026-06-26	4.3000	5.4000	4.3000	5.4000	+54.286%	49	473	+50.000%
2026-06-25	3.8700	4.0000	3.5000	3.5000	-28.571%	23	459	+131.429%
2026-06-24	4.6600	4.9000	4.6600	4.9000	-7.547%	4	455	+65.306%
2026-06-23	5.1000	5.4000	5.1000	5.3000	+24.413%	8	455	+52.830%
2026-06-22	4.9000	4.9000	4.2000	4.2600	-13.061%	8	454	+90.141%
2026-06-18	5.1000	5.3000	4.8000	4.9000	-2.000%	17	451	+65.306%
2026-06-17	6.6600	6.7000	5.0000	5.0000	-30.168%	13	451	+62.000%
2026-06-16	7.5000	7.5500	7.1600	7.1600	-14.762%	30	451	+13.128%
2026-06-15	8.1000	8.7000	8.1000	8.4000	+18.310%	31	449	-3.571%
2026-06-12	7.0000	7.2000	6.7000	7.1000	-11.250%	6	449	+14.085%
2026-06-11	8.0000	8.0000	7.5000	8.0000	-12.088%	28	449	+1.250%
2026-06-10	10.0700	10.2000	9.1000	9.1000	-3.704%	8	449	-10.989%
2026-06-09	11.2000	11.5000	8.4000	9.4500	-27.027%	72	449	-14.286%
2026-06-08	12.0500	12.9500	12.0500	12.9500	+7.469%	20	432	-37.452%
2026-06-05	13.1600	13.7800	11.8000	12.0500	-26.074%	66	443	-32.780%
2026-06-04	17.1000	17.1000	16.0000	16.3000	+10.135%	17	438	-50.307%
2026-06-03	18.9600	18.9600	14.8000	14.8000	-26.000%	34	438	-45.270%
2026-06-02	22.5000	23.0000	18.4000	20.0000	-23.077%	108	438	-59.500%
2026-06-01	21.7000	27.5000	21.7000	26.0000	+48.233%	242	446	-68.846%
2026-05-29	14.0000	18.0000	13.2500	17.5400	+76.281%	104	372	-53.820%
2026-05-28	8.9100	10.4000	8.5200	9.9500	+27.075%	75	337	-18.593%
2026-05-27	7.4300	7.9800	7.4300	7.8300	+7.407%	3	329	+3.448%
2026-05-26	6.7500	7.2900	6.7500	7.2900	-2.800%	5	329	+11.111%
2026-05-22	7.2600	7.5000	6.6100	7.5000	+11.940%	7	328	+8.000%
2026-05-21	6.7000	6.9200	6.6500	6.7000	-17.284%	47	326	+20.896%
2026-05-20	7.3300	8.1000	7.0000	8.1000	+8.434%	13	326	0.000%
2026-05-19	11.3900	11.3900	7.4700	7.4700	-6.625%	11	274	+8.434%
2026-05-18	6.7700	8.5200	6.7000	8.0000	+46.520%	25	274	+1.250%
2026-05-15	4.9500	5.7500	4.9000	5.4600	+26.097%	15	274	+48.352%
2026-05-14	3.4000	4.5000	3.3700	4.3300	+32.416%	21	253	+87.067%
2026-05-13	3.5300	3.5300	3.2700	3.2700	-11.622%	66	195	+147.706%
2026-05-12	4.4000	4.4000	3.6000	3.7000	-17.778%	17	195	+118.919%
2026-05-11	4.2000	4.5000	4.2000	4.5000	+4.895%	2	195	+80.000%
2026-05-08	3.8000	4.3500	3.8000	4.2900	+3.373%	11	190	+88.811%
2026-05-07	4.1500	4.1500	4.1500	4.1500	+18.571%	1	182	+95.181%
2026-05-06	3.8000	3.8500	3.5000	3.5000	-16.468%	8	182	+131.429%
2026-05-05	3.8000	4.1900	3.8000	4.1900	-2.784%	54	178	+93.317%
2026-05-04	4.0400	4.3100	4.0400	4.3100	+11.658%	81	196	+87.935%
2026-05-01	3.5000	3.8600	3.5000	3.8600	+20.625%	9	154	+109.845%
2026-04-30	3.0000	3.2500	3.0000	3.2000	-8.832%	19	154	+153.125%
2026-04-29	3.7000	3.7000	3.4500	3.5100	-11.364%	9	142	+130.769%
2026-04-28	4.5000	4.5000	3.8000	3.9600	-5.714%	19	134	+104.545%
2026-04-27	3.7000	4.4000	3.7000	4.2000	+10.526%	60	121	+92.857%
2026-04-24	3.6000	3.8000	2.9800	3.8000	+32.404%	13	62	+113.158%
2026-04-23	3.4000	3.4000	2.7800	2.8700	-61.058%	6	56	+182.230%
2026-04-22	7.2000	7.4000	7.2000	7.3700	+5.286%	3	58	+9.905%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+16.667%	1	55	+15.714%
2026-04-20	5.8000	6.2000	5.7000	6.0000	+11.111%	17	55	+35.000%
2026-04-17	5.6000	5.6000	5.4000	5.4000	+1.887%	6	44	+50.000%
2026-04-16	6.1200	6.1200	5.2000	5.3000	+10.417%	17	44	+52.830%
2026-04-15	4.4600	4.8000	4.4600	4.8000	+33.333%	6	34	+68.750%
2026-04-14	4.4800	4.4800	3.6000	3.6000	-2.703%	6	30	+125.000%
2026-04-13	3.0800	3.7000	3.0800	3.7000	+36.029%	2	24	+118.919%
2026-04-10	2.6000	2.7200	2.6000	2.7200	-28.421%	6	22	+197.794%
2026-04-09	3.9000	3.9000	3.8000	3.8000	-43.284%	4	25	+113.158%
2026-04-06	6.7000	6.7000	6.7000	6.7000	+1.515%	9	25	+20.896%
2026-04-02	6.6000	6.6000	6.6000	6.6000	-14.286%	1	18	+22.727%
2026-03-31	7.7000	7.7000	7.7000	7.7000	-2.778%	1	18	+5.195%
2026-03-30	7.9200	7.9200	7.9200	7.9200	+32.000%	4	18	+2.273%
2026-03-27	6.4000	6.4100	6.0000	6.0000	-15.730%	4	14	+35.000%
2026-03-25	7.1200	7.1200	7.1200	7.1200	-26.446%	1	12	+13.764%
2026-03-20	9.6800	9.6800	9.6800	9.6800	-7.985%	2	11	-16.322%
2026-03-19	10.5200	10.5200	10.5200	10.5200	-0.284%	1	9	-23.004%
2026-03-13	10.5500	10.5500	10.5500	10.5500	-30.729%	1	8	-23.223%
2026-03-06	15.2500	15.3000	15.2300	15.2300	+4.674%	6	8	-46.815%
2026-03-05	13.0000	14.5500	13.0000	14.5500	+24.359%	2	4	-44.330%
2026-03-04	11.7000	11.7000	11.7000	11.7000	+36.842%	2	3	-30.769%
2026-02-27	8.5500	8.5500	8.5500	8.5500	-8.849%	1	2	-5.263%
2026-02-26	9.3800	9.3800	9.3800	9.3800	+13.422%	1	0	-13.646%
2026-02-25	8.2700	8.2700	8.2700	8.2700	0.000%	1	0	-2.056%