Dark

NOW20261120C140
NOW Nov 20 2026 140.00 Call (NOW261120C00140000)
option OPRA

EOD

Sep 2, 2026

13.33-25.112%(-4.47)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	15.7500	15.7500	13.3300	13.3300	-25.112%	142	2,416	0.000%
2026-09-01	19.2500	19.2500	16.9300	17.8000	-16.235%	40	2,440	-25.112%
2026-08-31	17.8000	21.5700	17.8000	21.2500	+14.865%	93	2,437	-37.271%
2026-08-28	15.5000	19.3400	15.5000	18.5000	+21.471%	449	2,427	-27.946%
2026-08-27	11.0000	15.4500	11.0000	15.2300	+66.448%	479	2,575	-12.475%
2026-08-26	7.8500	9.1500	7.8500	9.1500	-3.583%	132	2,703	+45.683%
2026-08-25	10.2600	10.2600	9.3800	9.4900	-8.309%	18	2,754	+40.464%
2026-08-24	10.1500	11.1000	10.1500	10.3500	-2.081%	217	2,742	+28.792%
2026-08-21	11.0200	11.7000	10.0700	10.5700	-4.775%	106	2,532	+26.112%
2026-08-20	11.0000	11.8000	10.2100	11.1000	+11.000%	105	2,484	+20.090%
2026-08-19	8.6000	11.3600	8.6000	10.0000	+42.857%	435	2,491	+33.300%
2026-08-18	7.6500	7.8000	7.0000	7.0000	+3.704%	45	2,454	+90.429%
2026-08-17	8.2000	8.4000	6.6000	6.7500	-26.149%	152	2,436	+97.481%
2026-08-14	10.3000	10.3000	9.1400	9.1400	-21.545%	142	2,461	+45.842%
2026-08-13	10.0000	12.3000	8.4500	11.6500	+17.677%	248	2,480	+14.421%
2026-08-12	10.2000	10.2000	8.9000	9.9000	-12.000%	103	2,437	+34.646%
2026-08-11	11.6500	12.3000	10.8500	11.2500	-4.903%	198	2,440	+18.489%
2026-08-10	10.9200	12.4000	10.6800	11.8300	+7.545%	95	2,271	+12.680%
2026-08-07	10.5000	11.7500	10.5000	11.0000	+37.157%	973	2,209	+21.182%
2026-08-06	7.1000	8.2100	7.0000	8.0200	-4.524%	53	1,540	+66.209%
2026-08-05	9.7600	9.7600	8.2000	8.4000	-8.197%	233	1,525	+58.690%
2026-08-04	6.8000	9.1500	6.8000	9.1500	+13.243%	340	1,569	+45.683%
2026-08-03	7.7000	9.3000	7.7000	8.0800	+22.424%	40	1,461	+64.975%
2026-07-31	5.8700	6.6000	5.8700	6.6000	+5.600%	221	1,457	+101.970%
2026-07-30	6.4000	6.7500	5.3000	6.2500	-26.036%	89	1,261	+113.280%
2026-07-29	7.0000	8.8000	7.0000	8.4500	+36.290%	91	1,260	+57.751%
2026-07-28	6.1800	6.7500	5.9000	6.2000	+19.002%	74	1,238	+115.000%
2026-07-27	4.1000	5.8000	4.1000	5.2100	+40.811%	127	1,270	+155.854%
2026-07-24	3.2000	3.7000	3.2000	3.7000	+39.623%	240	1,285	+260.270%
2026-07-23	3.5000	3.8000	2.6000	2.6500	-32.911%	76	1,117	+403.019%
2026-07-22	4.9100	5.1000	3.7500	3.9500	-26.168%	787	1,071	+237.468%
2026-07-21	5.7400	5.9500	5.3300	5.3500	-15.748%	14	467	+149.159%
2026-07-20	5.4500	6.5000	4.9200	6.3500	+3.252%	20	472	+109.921%
2026-07-17	6.5000	6.5000	6.1500	6.1500	-12.268%	7	462	+116.748%
2026-07-15	7.8000	7.8000	6.8500	7.0100	+1.594%	8	460	+90.157%
2026-07-14	7.1000	7.1000	6.9000	6.9000	-21.591%	5	460	+93.188%
2026-07-13	8.5500	9.2000	8.4500	8.8000	+8.642%	7	460	+51.477%
2026-07-09	6.8700	8.1000	6.8700	8.1000	+3.185%	33	461	+64.568%
2026-07-08	7.6500	7.8500	7.5000	7.8500	-14.674%	17	478	+69.809%
2026-07-07	8.8000	10.1900	8.8000	9.2000	+12.195%	23	478	+44.891%
2026-07-06	7.5100	8.8000	7.5100	8.2000	+13.103%	18	473	+62.561%
2026-07-02	7.4500	7.4500	7.2500	7.2500	-7.407%	3	455	+83.862%
2026-07-01	6.8500	7.8300	6.8500	7.8300	+37.368%	16	455	+70.243%
2026-06-30	5.1000	5.7000	5.1000	5.7000	-8.065%	14	454	+133.860%
2026-06-29	6.4400	6.7000	5.7900	6.2000	+14.815%	68	451	+115.000%
2026-06-26	4.3000	5.4000	4.3000	5.4000	+54.286%	49	473	+146.852%
2026-06-25	3.8700	4.0000	3.5000	3.5000	-28.571%	23	459	+280.857%
2026-06-24	4.6600	4.9000	4.6600	4.9000	-7.547%	4	455	+172.041%
2026-06-23	5.1000	5.4000	5.1000	5.3000	+24.413%	8	455	+151.509%
2026-06-22	4.9000	4.9000	4.2000	4.2600	-13.061%	8	454	+212.911%
2026-06-18	5.1000	5.3000	4.8000	4.9000	-2.000%	17	451	+172.041%
2026-06-17	6.6600	6.7000	5.0000	5.0000	-30.168%	13	451	+166.600%
2026-06-16	7.5000	7.5500	7.1600	7.1600	-14.762%	30	451	+86.173%
2026-06-15	8.1000	8.7000	8.1000	8.4000	+18.310%	31	449	+58.690%
2026-06-12	7.0000	7.2000	6.7000	7.1000	-11.250%	6	449	+87.746%
2026-06-11	8.0000	8.0000	7.5000	8.0000	-12.088%	28	449	+66.625%
2026-06-10	10.0700	10.2000	9.1000	9.1000	-3.704%	8	449	+46.484%
2026-06-09	11.2000	11.5000	8.4000	9.4500	-27.027%	72	449	+41.058%
2026-06-08	12.0500	12.9500	12.0500	12.9500	+7.469%	20	432	+2.934%
2026-06-05	13.1600	13.7800	11.8000	12.0500	-26.074%	66	443	+10.622%
2026-06-04	17.1000	17.1000	16.0000	16.3000	+10.135%	17	438	-18.221%
2026-06-03	18.9600	18.9600	14.8000	14.8000	-26.000%	34	438	-9.932%
2026-06-02	22.5000	23.0000	18.4000	20.0000	-23.077%	108	438	-33.350%
2026-06-01	21.7000	27.5000	21.7000	26.0000	+48.233%	242	446	-48.731%
2026-05-29	14.0000	18.0000	13.2500	17.5400	+76.281%	104	372	-24.002%
2026-05-28	8.9100	10.4000	8.5200	9.9500	+27.075%	75	337	+33.970%
2026-05-27	7.4300	7.9800	7.4300	7.8300	+7.407%	3	329	+70.243%
2026-05-26	6.7500	7.2900	6.7500	7.2900	-2.800%	5	329	+82.853%
2026-05-22	7.2600	7.5000	6.6100	7.5000	+11.940%	7	328	+77.733%
2026-05-21	6.7000	6.9200	6.6500	6.7000	-17.284%	47	326	+98.955%
2026-05-20	7.3300	8.1000	7.0000	8.1000	+8.434%	13	326	+64.568%
2026-05-19	11.3900	11.3900	7.4700	7.4700	-6.625%	11	274	+78.447%
2026-05-18	6.7700	8.5200	6.7000	8.0000	+46.520%	25	274	+66.625%
2026-05-15	4.9500	5.7500	4.9000	5.4600	+26.097%	15	274	+144.139%
2026-05-14	3.4000	4.5000	3.3700	4.3300	+32.416%	21	253	+207.852%
2026-05-13	3.5300	3.5300	3.2700	3.2700	-11.622%	66	195	+307.645%
2026-05-12	4.4000	4.4000	3.6000	3.7000	-17.778%	17	195	+260.270%
2026-05-11	4.2000	4.5000	4.2000	4.5000	+4.895%	2	195	+196.222%
2026-05-08	3.8000	4.3500	3.8000	4.2900	+3.373%	11	190	+210.723%
2026-05-07	4.1500	4.1500	4.1500	4.1500	+18.571%	1	182	+221.205%
2026-05-06	3.8000	3.8500	3.5000	3.5000	-16.468%	8	182	+280.857%
2026-05-05	3.8000	4.1900	3.8000	4.1900	-2.784%	54	178	+218.138%
2026-05-04	4.0400	4.3100	4.0400	4.3100	+11.658%	81	196	+209.281%
2026-05-01	3.5000	3.8600	3.5000	3.8600	+20.625%	9	154	+245.337%
2026-04-30	3.0000	3.2500	3.0000	3.2000	-8.832%	19	154	+316.563%
2026-04-29	3.7000	3.7000	3.4500	3.5100	-11.364%	9	142	+279.772%
2026-04-28	4.5000	4.5000	3.8000	3.9600	-5.714%	19	134	+236.616%
2026-04-27	3.7000	4.4000	3.7000	4.2000	+10.526%	60	121	+217.381%
2026-04-24	3.6000	3.8000	2.9800	3.8000	+32.404%	13	62	+250.789%
2026-04-23	3.4000	3.4000	2.7800	2.8700	-61.058%	6	56	+364.460%
2026-04-22	7.2000	7.4000	7.2000	7.3700	+5.286%	3	58	+80.868%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+16.667%	1	55	+90.429%
2026-04-20	5.8000	6.2000	5.7000	6.0000	+11.111%	17	55	+122.167%
2026-04-17	5.6000	5.6000	5.4000	5.4000	+1.887%	6	44	+146.852%
2026-04-16	6.1200	6.1200	5.2000	5.3000	+10.417%	17	44	+151.509%
2026-04-15	4.4600	4.8000	4.4600	4.8000	+33.333%	6	34	+177.708%
2026-04-14	4.4800	4.4800	3.6000	3.6000	-2.703%	6	30	+270.278%
2026-04-13	3.0800	3.7000	3.0800	3.7000	+36.029%	2	24	+260.270%
2026-04-10	2.6000	2.7200	2.6000	2.7200	-28.421%	6	22	+390.074%
2026-04-09	3.9000	3.9000	3.8000	3.8000	-43.284%	4	25	+250.789%
2026-04-06	6.7000	6.7000	6.7000	6.7000	+1.515%	9	25	+98.955%
2026-04-02	6.6000	6.6000	6.6000	6.6000	-14.286%	1	18	+101.970%
2026-03-31	7.7000	7.7000	7.7000	7.7000	-2.778%	1	18	+73.117%
2026-03-30	7.9200	7.9200	7.9200	7.9200	+32.000%	4	18	+68.308%
2026-03-27	6.4000	6.4100	6.0000	6.0000	-15.730%	4	14	+122.167%
2026-03-25	7.1200	7.1200	7.1200	7.1200	-26.446%	1	12	+87.219%
2026-03-20	9.6800	9.6800	9.6800	9.6800	-7.985%	2	11	+37.707%
2026-03-19	10.5200	10.5200	10.5200	10.5200	-0.284%	1	9	+26.711%
2026-03-13	10.5500	10.5500	10.5500	10.5500	-30.729%	1	8	+26.351%
2026-03-06	15.2500	15.3000	15.2300	15.2300	+4.674%	6	8	-12.475%
2026-03-05	13.0000	14.5500	13.0000	14.5500	+24.359%	2	4	-8.385%
2026-03-04	11.7000	11.7000	11.7000	11.7000	+36.842%	2	3	+13.932%
2026-02-27	8.5500	8.5500	8.5500	8.5500	-8.849%	1	2	+55.906%
2026-02-26	9.3800	9.3800	9.3800	9.3800	+13.422%	1	0	+42.111%
2026-02-25	8.2700	8.2700	8.2700	8.2700	0.000%	1	0	+61.185%