Dark

NOW20261120C135
NOW Nov 20 2026 135.00 Call (NOW261120C00135000)
option OPRA

EOD

Sep 2, 2026

15.51-24.378%(-5.00)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	18.4000	18.6900	15.5100	15.5100	-24.378%	39	967	0.000%
2026-09-01	22.1900	22.1900	19.4000	20.5100	-12.723%	26	967	-24.378%
2026-08-31	20.4500	24.1000	20.4500	23.5000	+8.746%	80	975	-34.000%
2026-08-28	17.0300	21.8500	17.0300	21.6100	+22.090%	107	1,021	-28.228%
2026-08-27	12.0000	17.9500	12.0000	17.7000	+71.845%	311	1,052	-12.373%
2026-08-26	9.1500	10.3000	9.1500	10.3000	-9.091%	19	1,083	+50.583%
2026-08-25	10.8500	11.8000	10.8500	11.3300	-7.131%	68	1,070	+36.893%
2026-08-24	12.0000	12.7500	11.8800	12.2000	-2.400%	53	1,111	+27.131%
2026-08-21	12.0000	13.6500	11.8500	12.5000	-3.846%	267	1,080	+24.080%
2026-08-20	13.2000	13.8000	12.5700	13.0000	+6.122%	189	947	+19.308%
2026-08-19	8.3500	13.1000	8.3500	12.2500	+44.118%	164	833	+26.612%
2026-08-18	8.5000	9.1300	8.4500	8.5000	+8.418%	57	796	+82.471%
2026-08-17	9.9000	9.9000	7.8400	7.8400	-30.619%	68	818	+97.832%
2026-08-14	11.4100	11.5600	11.0000	11.3000	-15.797%	15	805	+37.257%
2026-08-13	11.3200	13.9000	10.0500	13.4200	+17.513%	31	790	+15.574%
2026-08-12	10.9500	11.4400	10.1500	11.4200	-10.781%	108	779	+35.814%
2026-08-11	13.2000	13.9600	12.8000	12.8000	-6.090%	17	729	+21.172%
2026-08-10	12.2700	14.0100	12.0500	13.6300	+6.484%	40	732	+13.793%
2026-08-07	11.5000	13.5000	11.5000	12.8000	+44.633%	93	734	+21.172%
2026-08-06	9.4300	9.4300	8.8500	8.8500	-10.152%	2	734	+75.254%
2026-08-05	10.8000	10.8000	9.6500	9.8500	-7.338%	14	733	+57.462%
2026-08-04	8.0000	10.6300	8.0000	10.6300	+12.606%	61	725	+45.908%
2026-08-03	10.5000	10.9000	8.6500	9.4400	+21.493%	38	719	+64.301%
2026-07-31	7.1500	7.8000	6.5000	7.7700	+6.438%	10	741	+99.614%
2026-07-30	7.0500	7.3000	6.4500	7.3000	-21.590%	46	739	+112.466%
2026-07-29	8.3900	10.4500	8.0600	9.3100	+22.985%	164	765	+66.595%
2026-07-28	7.0500	8.0300	7.0000	7.5700	+18.281%	108	716	+104.888%
2026-07-27	5.1000	6.7200	4.9000	6.4000	+51.300%	74	711	+142.344%
2026-07-24	3.8500	4.3500	3.6500	4.2300	+36.452%	109	710	+266.667%
2026-07-23	4.3500	4.3500	3.1000	3.1000	-31.868%	110	650	+400.323%
2026-07-22	5.2000	5.2000	4.4500	4.5500	-37.842%	61	605	+240.879%
2026-07-20	5.6500	7.3200	5.2500	7.3200	+4.571%	42	606	+111.885%
2026-07-17	7.6000	7.6000	6.8500	7.0000	-10.141%	48	606	+121.571%
2026-07-16	6.5000	7.8800	6.0000	7.7900	+2.500%	21	594	+99.101%
2026-07-15	8.6500	8.6500	7.6000	7.6000	-5.707%	5	586	+104.079%
2026-07-14	7.5000	8.2600	7.2000	8.0600	-21.748%	13	589	+92.432%
2026-07-13	9.5500	10.4000	8.7000	10.3000	+17.045%	33	590	+50.583%
2026-07-09	8.8000	8.8000	8.8000	8.8000	+0.571%	1	603	+76.250%
2026-07-08	8.4000	8.8100	8.4000	8.7500	-21.525%	14	602	+77.257%
2026-07-07	9.8600	11.4500	9.8600	11.1500	+15.305%	54	601	+39.103%
2026-07-06	8.7300	9.8200	8.3000	9.6700	+10.011%	20	552	+60.393%
2026-07-02	8.1000	8.7900	7.9800	8.7900	+5.269%	27	517	+76.451%
2026-07-01	8.1000	8.5400	8.1000	8.3500	+43.966%	9	517	+85.749%
2026-06-30	6.0000	6.0000	5.8000	5.8000	-14.706%	17	513	+167.414%
2026-06-29	7.1000	7.6000	6.8000	6.8000	+17.241%	49	496	+128.088%
2026-06-26	5.0500	5.8000	5.0500	5.8000	+48.718%	27	481	+167.414%
2026-06-25	4.0000	4.8000	3.9000	3.9000	-29.091%	9	476	+297.692%
2026-06-24	5.2000	5.6000	5.2000	5.5000	-10.423%	6	478	+182.000%
2026-06-23	6.2000	6.2000	6.1400	6.1400	+29.263%	2	478	+152.606%
2026-06-22	5.3000	5.8000	4.7200	4.7500	-13.636%	22	476	+226.526%
2026-06-18	5.5000	5.9200	5.5000	5.5000	-21.429%	17	470	+182.000%
2026-06-17	7.4500	7.4500	7.0000	7.0000	-7.895%	7	470	+121.571%
2026-06-16	8.2000	8.2000	7.6000	7.6000	-21.649%	9	470	+104.079%
2026-06-15	9.2500	9.7000	9.2500	9.7000	+21.250%	3	481	+59.897%
2026-06-12	8.7500	8.7500	7.9000	8.0000	-5.882%	12	481	+93.875%
2026-06-11	9.1000	9.1000	8.5000	8.5000	-21.296%	13	481	+82.471%
2026-06-10	11.3000	11.4000	10.8000	10.8000	+2.857%	30	476	+43.611%
2026-06-09	13.2000	13.2000	9.4500	10.5000	-26.573%	29	472	+47.714%
2026-06-08	13.7100	14.6000	13.2800	14.3000	+4.380%	77	476	+8.462%
2026-06-05	17.3500	17.3500	13.5000	13.7000	-23.077%	28	451	+13.212%
2026-06-04	18.6500	19.9900	17.7200	17.8100	+9.667%	74	446	-12.914%
2026-06-03	19.1600	19.1600	16.2400	16.2400	-25.845%	31	436	-4.495%
2026-06-02	23.8000	23.8000	19.9800	21.9000	-20.882%	50	417	-29.178%
2026-06-01	26.4000	29.4000	24.7000	27.6800	+52.928%	178	402	-43.967%
2026-05-29	14.7700	19.4000	14.6000	18.1000	+62.332%	197	345	-14.309%
2026-05-28	10.1800	11.5000	10.1800	11.1500	+21.328%	31	329	+39.103%
2026-05-27	9.1900	9.1900	9.1900	9.1900	+19.351%	1	312	+68.770%
2026-05-26	7.7000	7.7000	7.7000	7.7000	-4.821%	1	312	+101.429%
2026-05-22	8.1700	8.1700	8.0900	8.0900	+10.822%	37	311	+91.718%
2026-05-21	8.0000	8.0000	7.3000	7.3000	-14.620%	22	276	+112.466%
2026-05-20	8.2000	8.5500	8.0000	8.5500	-7.065%	9	276	+81.404%
2026-05-19	10.5000	11.7200	8.0000	9.2000	+1.099%	52	275	+68.587%
2026-05-18	7.2000	9.5000	7.2000	9.1000	+39.357%	97	275	+70.440%
2026-05-15	5.5100	6.5300	5.4000	6.5300	+33.265%	12	275	+137.519%
2026-05-14	4.3000	5.0100	4.3000	4.9000	+27.604%	7	233	+216.531%
2026-05-13	3.9000	3.9000	3.8000	3.8400	-8.571%	5	227	+303.906%
2026-05-12	4.4000	4.4000	4.2000	4.2000	-15.832%	44	227	+269.286%
2026-05-11	5.2000	5.2000	4.9900	4.9900	+1.837%	5	227	+210.822%
2026-05-08	4.4000	4.9000	4.3600	4.9000	-7.547%	14	197	+216.531%
2026-05-07	5.1000	5.4200	5.1000	5.3000	+30.864%	21	193	+192.642%
2026-05-06	4.2400	4.2500	4.0500	4.0500	-13.830%	6	178	+282.963%
2026-05-05	4.6000	4.7000	4.3800	4.7000	-4.082%	54	173	+230.000%
2026-05-04	4.6000	4.9000	4.6000	4.9000	+6.754%	5	187	+216.531%
2026-05-01	4.5900	4.5900	4.5900	4.5900	+10.072%	2	180	+237.908%
2026-04-29	4.1700	4.1700	4.1700	4.1700	-7.333%	3	180	+271.942%
2026-04-28	4.5000	4.5000	4.5000	4.5000	-5.263%	1	182	+244.667%
2026-04-27	5.4000	5.4000	4.7500	4.7500	+7.955%	22	181	+226.526%
2026-04-24	3.8500	4.4000	3.6000	4.4000	+26.437%	87	160	+252.500%
2026-04-23	3.7500	3.7500	3.1500	3.4800	-58.072%	16	102	+345.690%
2026-04-22	8.3500	8.3500	8.3000	8.3000	+16.901%	3	94	+86.867%
2026-04-20	6.7800	7.1000	6.6000	7.1000	+16.013%	10	93	+118.451%
2026-04-17	6.4000	6.4000	6.1200	6.1200	+2.000%	8	84	+153.431%
2026-04-16	6.8500	6.8500	6.0000	6.0000	+1.695%	22	77	+158.500%
2026-04-15	4.8000	5.9000	4.8000	5.9000	+47.132%	18	77	+162.881%
2026-04-14	4.3000	4.5000	4.0100	4.0100	-6.744%	18	62	+286.783%
2026-04-13	4.1000	4.3500	4.0000	4.3000	+38.710%	13	50	+260.698%
2026-04-10	3.3000	3.5000	3.1000	3.1000	-31.111%	17	38	+400.323%
2026-04-09	4.7000	4.7000	4.4500	4.5000	-36.620%	20	37	+244.667%
2026-04-08	7.2000	7.2000	7.1000	7.1000	+2.899%	4	34	+118.451%
2026-04-07	6.9000	6.9000	6.9000	6.9000	-6.757%	20	30	+124.783%
2026-04-02	7.4000	7.4000	7.4000	7.4000	-19.565%	1	14	+109.595%
2026-03-30	7.1000	9.2400	7.1000	9.2000	+29.577%	8	14	+68.587%
2026-03-27	7.1000	7.1000	7.1000	7.1000	-18.391%	2	9	+118.451%
2026-03-24	8.7000	8.7000	8.7000	8.7000	-31.496%	1	7	+78.276%
2026-03-11	12.7000	12.7000	12.7000	12.7000	-7.299%	3	7	+22.126%
2026-03-10	13.7400	14.1700	13.7000	13.7000	+3.945%	4	6	+13.212%
2026-03-03	12.9100	13.2000	12.9100	13.1800	0.000%	41	5	+17.678%