Dark

NOW20261120C130
NOW Nov 20 2026 130.00 Call (NOW261120C00130000)
option OPRA

EOD

Sep 2, 2026

18.50-19.565%(-4.50)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	21.1500	21.2700	18.3000	18.5000	-19.565%	90	1,764	0.000%
2026-09-01	24.3500	24.6900	22.4000	23.0000	-14.211%	42	1,758	-19.565%
2026-08-31	25.0000	27.5000	24.8500	26.8100	+12.176%	91	1,733	-30.996%
2026-08-28	20.5000	24.7400	20.3200	23.9000	+18.493%	187	1,750	-22.594%
2026-08-27	15.8800	20.4500	15.8800	20.1700	+61.102%	441	1,789	-8.280%
2026-08-26	11.3000	12.8000	11.3000	12.5200	-6.147%	39	1,798	+47.764%
2026-08-25	14.5000	14.5000	13.1400	13.3400	-6.056%	50	1,802	+38.681%
2026-08-24	14.2000	14.8700	13.8000	14.2000	-2.740%	72	1,802	+30.282%
2026-08-21	15.3500	15.8500	14.0000	14.6000	-5.195%	125	1,777	+26.712%
2026-08-20	14.1500	16.0000	14.0000	15.4000	+10.000%	90	1,756	+20.130%
2026-08-19	9.9000	15.3000	9.9000	14.0000	+38.614%	189	1,756	+32.143%
2026-08-18	10.5900	10.9000	9.9600	10.1000	+5.208%	177	1,726	+83.168%
2026-08-17	11.4300	11.4300	9.2500	9.6000	-27.928%	125	1,713	+92.708%
2026-08-14	15.4000	15.4000	12.4500	13.3200	-13.786%	252	1,668	+38.889%
2026-08-13	13.1000	15.9500	11.7000	15.4500	+17.045%	160	1,739	+19.741%
2026-08-12	12.1000	13.3200	12.1000	13.2000	-13.158%	77	1,779	+40.152%
2026-08-11	14.9000	16.2200	14.5000	15.2000	-1.935%	695	1,746	+21.711%
2026-08-10	14.3000	16.0500	14.0500	15.5000	+6.529%	223	1,519	+19.355%
2026-08-07	13.3500	15.5500	13.2700	14.5500	+32.273%	350	1,433	+27.148%
2026-08-06	9.4500	11.0000	9.4500	11.0000	+0.273%	18	1,591	+68.182%
2026-08-05	11.9500	12.2200	10.8000	10.9700	-10.082%	19	1,586	+68.642%
2026-08-04	9.3000	12.2300	9.3000	12.2000	+15.094%	94	1,591	+51.639%
2026-08-03	10.0500	12.7500	10.0000	10.6000	+18.436%	138	1,578	+74.528%
2026-07-31	7.2500	9.1000	7.2500	8.9500	+4.070%	33	1,589	+106.704%
2026-07-30	8.9000	8.9000	7.4200	8.6000	-22.870%	292	1,569	+115.116%
2026-07-29	8.9500	12.0000	8.4500	11.1500	+31.176%	349	1,560	+65.919%
2026-07-28	7.8600	9.3300	7.5500	8.5000	+14.094%	124	1,324	+117.647%
2026-07-27	5.9000	7.9500	5.9000	7.4500	+47.525%	234	1,236	+148.322%
2026-07-24	4.2500	5.0500	4.2500	5.0500	+39.503%	17	1,157	+266.337%
2026-07-23	5.2500	5.3100	3.6200	3.6200	-31.698%	58	1,159	+411.050%
2026-07-22	6.5900	6.5900	5.0500	5.3000	-26.897%	372	1,165	+249.057%
2026-07-21	7.5400	7.5400	7.1000	7.2500	-13.690%	101	1,103	+155.172%
2026-07-20	6.8500	8.5000	6.3000	8.4000	+5.000%	57	1,027	+120.238%
2026-07-17	8.1000	8.3500	7.8000	8.0000	-3.614%	67	1,020	+131.250%
2026-07-16	6.8500	8.9100	6.8000	8.3000	-5.143%	38	1,074	+122.892%
2026-07-15	10.3200	10.3200	8.7500	8.7500	-7.407%	110	1,084	+111.429%
2026-07-14	9.3800	9.4500	9.3800	9.4500	-14.480%	22	1,083	+95.767%
2026-07-13	10.9000	11.7000	9.7500	11.0500	+9.406%	15	1,103	+67.421%
2026-07-10	11.0000	11.0000	10.1000	10.1000	-1.942%	3	1,099	+83.168%
2026-07-09	9.3900	10.3000	9.3900	10.3000	+0.488%	44	1,099	+79.612%
2026-07-08	10.0000	10.2500	9.4500	10.2500	-12.393%	67	1,087	+80.488%
2026-07-07	11.2000	13.0000	11.2000	11.7000	+13.592%	305	1,050	+58.120%
2026-07-06	9.7300	10.7500	9.7300	10.3000	+4.569%	12	925	+79.612%
2026-07-02	9.0000	10.1000	9.0000	9.8500	-1.401%	8	920	+87.817%
2026-07-01	9.0000	9.9900	9.0000	9.9900	+35.000%	26	920	+85.185%
2026-06-30	6.7000	7.4000	6.7000	7.4000	-2.503%	28	919	+150.000%
2026-06-29	8.2000	8.6000	7.5000	7.5900	+13.284%	86	921	+143.742%
2026-06-26	5.1000	6.7800	5.1000	6.7000	+48.889%	31	911	+176.119%
2026-06-25	4.9100	5.2000	4.5000	4.5000	-23.729%	70	916	+311.111%
2026-06-24	6.2000	6.3000	5.9000	5.9000	-14.493%	23	864	+213.559%
2026-06-23	6.6000	7.0000	6.4000	6.9000	+27.306%	19	855	+168.116%
2026-06-22	5.8500	6.1000	5.3500	5.4200	-16.615%	11	844	+241.328%
2026-06-18	6.4000	6.8000	5.9000	6.5000	-2.256%	58	783	+184.615%
2026-06-17	9.6000	9.6000	6.6500	6.6500	-25.197%	46	783	+178.195%
2026-06-16	9.2000	9.2000	8.7000	8.8900	-10.020%	14	783	+108.099%
2026-06-15	10.3700	11.1900	9.8800	9.8800	+9.778%	11	760	+87.247%
2026-06-12	8.5000	9.4000	8.5000	9.0000	-11.765%	69	760	+105.556%
2026-06-11	10.1000	10.4000	9.8000	10.2000	-11.304%	42	760	+81.373%
2026-06-10	12.6000	12.6000	11.5000	11.5000	-2.128%	8	781	+60.870%
2026-06-09	13.4700	14.0000	10.8800	11.7500	-25.774%	43	778	+57.447%
2026-06-08	14.5200	16.3000	14.5200	15.8300	+4.145%	4	746	+16.867%
2026-06-05	19.0000	19.0000	14.8000	15.2000	-21.851%	32	745	+21.711%
2026-06-04	21.1000	21.1000	19.0000	19.4500	+8.659%	93	728	-4.884%
2026-06-03	23.4000	23.4000	17.9000	17.9000	-24.916%	67	735	+3.352%
2026-06-02	25.7000	27.4000	21.3000	23.8400	-18.690%	177	739	-22.399%
2026-06-01	31.7200	31.7200	24.4000	29.3200	+44.576%	204	692	-36.903%
2026-05-29	16.9900	21.6000	16.2000	20.2800	+62.892%	195	677	-8.777%
2026-05-28	11.0700	12.9100	11.0700	12.4500	+23.267%	46	667	+48.594%
2026-05-27	10.3000	10.3000	10.1000	10.1000	+10.989%	53	652	+83.168%
2026-05-26	8.2000	9.7000	8.1000	9.1000	-2.570%	99	602	+103.297%
2026-05-22	9.0000	9.7000	8.8700	9.3400	+10.012%	47	598	+98.073%
2026-05-21	8.8000	8.9600	8.4900	8.4900	-16.765%	15	582	+117.903%
2026-05-20	9.0000	10.6000	8.4700	10.2000	+4.082%	63	582	+81.373%
2026-05-19	12.9000	14.0000	9.8000	9.8000	-3.922%	76	581	+88.776%
2026-05-18	8.3100	10.6000	8.1800	10.2000	+45.714%	175	581	+81.373%
2026-05-15	6.6000	7.0000	6.2000	7.0000	+24.334%	39	581	+164.286%
2026-05-14	4.6000	5.9300	4.6000	5.6300	+27.955%	37	465	+228.597%
2026-05-13	4.5000	4.5000	4.3000	4.4000	-9.836%	6	447	+320.455%
2026-05-12	5.8000	5.8000	4.8000	4.8800	-13.628%	22	447	+279.098%
2026-05-11	5.4500	5.6500	5.4000	5.6500	0.000%	13	447	+227.434%
2026-05-08	5.3000	5.6500	5.1000	5.6500	-7.377%	66	446	+227.434%
2026-05-07	6.1300	6.4600	5.9900	6.1000	+17.308%	16	403	+203.279%
2026-05-06	5.1000	5.2000	5.1000	5.2000	-3.704%	2	407	+255.769%
2026-05-05	5.0200	5.4000	4.9900	5.4000	-9.850%	29	406	+242.593%
2026-05-04	6.0000	6.0000	5.9900	5.9900	+8.909%	30	389	+208.848%
2026-05-01	4.8000	5.5000	4.8000	5.5000	+25.000%	24	373	+236.364%
2026-04-30	4.4000	4.4000	4.4000	4.4000	-4.348%	2	373	+320.455%
2026-04-29	4.6000	4.7000	4.6000	4.6000	-15.285%	22	373	+302.174%
2026-04-28	5.8000	5.8000	5.4300	5.4300	-3.036%	9	352	+240.700%
2026-04-27	5.0000	6.3000	5.0000	5.6000	+9.804%	89	344	+230.357%
2026-04-24	4.0900	5.1000	4.0900	5.1000	+15.909%	208	271	+262.745%
2026-04-23	3.2000	4.4400	3.2000	4.4000	-54.167%	126	217	+320.455%
2026-04-22	9.7000	9.7000	9.6000	9.6000	+14.286%	7	101	+92.708%
2026-04-21	9.1000	9.2000	8.4000	8.4000	+5.000%	13	86	+120.238%
2026-04-20	8.0000	8.0000	8.0000	8.0000	+10.193%	1	86	+131.250%
2026-04-17	7.4000	7.4000	7.2600	7.2600	+6.765%	6	85	+154.821%
2026-04-15	6.2000	6.8000	6.1000	6.8000	+47.826%	9	79	+172.059%
2026-04-14	5.4000	5.4000	4.6000	4.6000	-8.000%	12	70	+302.174%
2026-04-13	4.9100	5.1000	4.8000	5.0000	+32.626%	18	60	+270.000%
2026-04-10	3.9000	3.9000	3.6500	3.7700	-24.297%	14	46	+390.716%
2026-04-09	6.0800	6.0800	4.9800	4.9800	-38.519%	18	33	+271.486%
2026-03-27	8.4900	8.4900	8.1000	8.1000	-33.443%	2	24	+128.395%
2026-03-20	12.1700	12.1700	12.1700	12.1700	-13.688%	10	23	+52.013%
2026-03-18	15.0000	15.0000	14.1000	14.1000	-3.292%	2	32	+31.206%
2026-03-16	14.9800	14.9800	14.5800	14.5800	-6.538%	18	30	+26.886%
2026-03-10	15.6000	15.6000	15.6000	15.6000	-20.000%	2	16	+18.590%
2026-03-06	19.5000	19.5000	19.5000	19.5000	+5.978%	2	16	-5.128%
2026-03-05	17.5000	18.4000	17.5000	18.4000	+23.407%	4	16	+0.543%
2026-03-03	14.5700	14.9100	14.5700	14.9100	+12.105%	7	16	+24.078%
2026-03-02	13.3000	13.3000	13.3000	13.3000	+26.667%	1	17	+39.098%
2026-02-27	10.5000	10.5000	10.5000	10.5000	-15.459%	1	16	+76.190%
2026-02-26	12.6000	12.6000	11.7400	12.4200	+19.423%	16	0	+48.953%
2026-02-25	10.5800	10.5800	10.4000	10.4000	0.000%	2	0	+77.885%