Dark

NOW20261120C125
NOW Nov 20 2026 125.00 Call (NOW261120C00125000)
option OPRA

EOD

Jul 10, 2026

12.50+6.383%(+0.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	12.5000	12.5000	12.5000	12.5000	+6.383%	5	1,051	0.000%
2026-07-09	9.5500	11.7500	9.0000	11.7500	+4.444%	34	1,046	+6.383%
2026-07-08	10.9000	11.2500	10.9000	11.2500	-14.773%	2	1,043	+11.111%
2026-07-07	12.9000	14.5000	12.9000	13.2000	+13.793%	39	1,044	-5.303%
2026-07-06	10.4000	11.9400	10.4000	11.6000	+4.599%	39	1,041	+7.759%
2026-07-02	10.3500	11.1000	10.1000	11.0900	-3.565%	35	1,030	+12.714%
2026-07-01	9.4000	11.5000	9.4000	11.5000	+49.351%	78	1,030	+8.696%
2026-06-30	7.2000	7.7000	7.2000	7.7000	-10.465%	5	1,018	+62.338%
2026-06-29	9.2000	9.2000	8.4000	8.6000	+8.861%	499	1,019	+45.349%
2026-06-26	6.7000	7.9000	6.7000	7.9000	+49.057%	36	677	+58.228%
2026-06-25	5.7000	5.7000	5.3000	5.3000	-23.741%	21	680	+135.849%
2026-06-24	7.2000	7.4000	6.9500	6.9500	-10.438%	13	672	+79.856%
2026-06-23	7.0500	7.9500	7.0500	7.7600	+23.175%	13	681	+61.082%
2026-06-22	6.7000	7.6000	6.0000	6.3000	-12.742%	52	673	+98.413%
2026-06-18	7.0000	7.7000	6.7000	7.2200	-3.733%	90	649	+73.130%
2026-06-17	9.5000	9.5000	7.5000	7.5000	-22.680%	18	649	+66.667%
2026-06-16	10.6000	10.6000	9.7000	9.7000	-12.217%	6	649	+28.866%
2026-06-15	11.5000	12.5800	10.6600	11.0500	+6.763%	52	644	+13.122%
2026-06-12	10.8000	10.8000	9.7500	10.3500	-9.211%	82	644	+20.773%
2026-06-11	11.2000	11.5900	10.2000	11.4000	-18.280%	18	644	+9.649%
2026-06-10	13.3000	13.9500	13.3000	13.9500	+5.682%	2	654	-10.394%
2026-06-09	15.2300	15.3500	12.8000	13.2000	-24.872%	232	652	-5.303%
2026-06-08	16.4000	17.9000	16.4000	17.5700	+7.791%	133	584	-28.856%
2026-06-05	20.7000	20.7000	16.2600	16.3000	-22.381%	121	452	-23.313%
2026-06-04	23.0000	23.1000	21.0000	21.0000	+5.000%	87	415	-40.476%
2026-06-03	22.0000	23.6000	20.0000	20.0000	-22.631%	44	388	-37.500%
2026-06-02	27.8100	28.2000	23.7000	25.8500	-16.071%	51	374	-51.644%
2026-06-01	27.9300	34.6000	27.1000	30.8000	+35.088%	36	354	-59.416%
2026-05-29	19.0000	23.3300	18.3200	22.8000	+58.333%	161	364	-45.175%
2026-05-28	12.0000	14.4000	11.8000	14.4000	+28.801%	32	338	-13.194%
2026-05-27	10.7500	12.1000	10.7500	11.1800	+1.636%	10	323	+11.807%
2026-05-26	9.6500	11.0000	9.6000	11.0000	+4.762%	17	315	+13.636%
2026-05-22	11.3500	11.3500	10.4000	10.5000	+8.247%	20	317	+19.048%
2026-05-21	10.1600	10.1600	9.6000	9.7000	-14.159%	8	310	+28.866%
2026-05-20	9.9700	11.3000	9.9700	11.3000	+6.103%	4	310	+10.619%
2026-05-19	13.7200	14.5000	10.6500	10.6500	-8.584%	75	316	+17.371%
2026-05-18	11.4900	11.8800	10.2900	11.6500	+43.827%	83	316	+7.296%
2026-05-15	6.9000	8.5900	6.9000	8.1000	+24.615%	27	316	+54.321%
2026-05-14	5.3000	6.7000	5.3000	6.5000	+22.642%	110	321	+92.308%
2026-05-13	5.0800	5.3000	5.0000	5.3000	-10.169%	98	239	+135.849%
2026-05-12	5.9000	5.9000	5.9000	5.9000	-6.051%	1	239	+111.864%
2026-05-11	6.5900	6.5900	6.2800	6.2800	-1.875%	7	239	+99.045%
2026-05-08	6.4000	6.4000	5.8000	6.4000	-12.568%	10	231	+95.313%
2026-05-07	7.0000	7.4000	7.0000	7.3200	+32.609%	9	229	+70.765%
2026-05-06	5.5400	5.6000	5.5200	5.5200	-12.381%	6	221	+126.449%
2026-05-05	6.0000	6.3000	6.0000	6.3000	-13.103%	24	225	+98.413%
2026-05-04	7.2500	7.2500	7.2500	7.2500	+19.835%	1	233	+72.414%
2026-05-01	6.0000	6.0500	6.0000	6.0500	+18.627%	2	232	+106.612%
2026-04-30	5.2500	5.2500	5.1000	5.1000	-5.556%	2	232	+145.098%
2026-04-29	5.5500	5.5500	5.3600	5.4000	-12.903%	24	233	+131.481%
2026-04-28	6.2000	6.2000	6.2000	6.2000	+3.333%	3	217	+101.613%
2026-04-24	4.8000	6.0000	4.8000	6.0000	+27.660%	66	217	+108.333%
2026-04-23	5.1200	5.3000	4.3000	4.7000	-58.036%	167	238	+165.957%
2026-04-22	11.0000	11.2000	11.0000	11.2000	+2.752%	34	143	+11.607%
2026-04-21	10.1900	10.9000	10.1900	10.9000	+20.442%	9	107	+14.679%
2026-04-20	9.0500	9.0500	9.0500	9.0500	+6.471%	2	107	+38.122%
2026-04-17	8.5000	8.5000	8.5000	8.5000	+3.659%	1	107	+47.059%
2026-04-16	8.3100	8.3100	8.2000	8.2000	+4.459%	7	106	+52.439%
2026-04-15	6.9900	7.8500	6.5000	7.8500	+44.037%	25	102	+59.236%
2026-04-14	5.9000	5.9000	5.4500	5.4500	-6.034%	4	81	+129.358%
2026-04-13	4.8100	5.8000	4.8100	5.8000	+39.759%	6	81	+115.517%
2026-04-10	4.7000	4.7000	4.1500	4.1500	-27.193%	28	75	+201.205%
2026-04-09	7.0000	7.0000	5.7000	5.7000	-28.750%	12	75	+119.298%
2026-04-08	8.0000	8.0000	8.0000	8.0000	-19.192%	1	74	+56.250%
2026-04-02	9.9000	9.9000	9.9000	9.9000	-16.456%	2	74	+26.263%
2026-03-31	11.8500	11.8500	11.8500	11.8500	-0.420%	1	74	+5.485%
2026-03-30	10.0000	11.9000	10.0000	11.9000	+26.596%	11	74	+5.042%
2026-03-27	9.4000	9.4000	9.4000	9.4000	-14.545%	2	81	+32.979%
2026-03-26	11.1100	11.4000	10.0000	11.0000	+7.843%	8	79	+13.636%
2026-03-25	10.6000	10.6000	9.9000	10.2000	-11.612%	8	78	+22.549%
2026-03-24	11.9900	12.2000	11.5400	11.5400	-20.796%	7	74	+8.319%
2026-03-20	14.5700	14.5700	14.5700	14.5700	-2.867%	2	71	-14.207%
2026-03-19	15.0000	15.0000	15.0000	15.0000	-6.250%	5	71	-16.667%
2026-03-18	16.0000	16.0000	16.0000	16.0000	+4.575%	1	71	-21.875%
2026-03-13	16.5500	16.5500	15.3000	15.3000	-10.526%	9	70	-18.301%
2026-03-10	17.1000	17.1000	17.1000	17.1000	-20.723%	1	64	-26.901%
2026-03-09	21.5000	21.6000	21.5000	21.5700	+0.326%	50	64	-42.049%
2026-03-06	21.5000	21.5000	21.5000	21.5000	+4.167%	21	39	-41.860%
2026-03-05	20.4000	20.8000	20.4000	20.6400	+25.091%	13	19	-39.438%
2026-03-04	16.5000	16.5000	16.5000	16.5000	-1.961%	1	23	-24.242%
2026-03-03	13.1000	16.8300	13.1000	16.8300	+21.079%	10	22	-25.728%
2026-02-26	14.1000	14.1000	13.5000	13.9000	+12.097%	8	19	-10.072%
2026-02-25	11.3000	12.4000	10.8000	12.4000	+5.802%	12	0	+0.806%
2026-02-24	12.0000	12.0000	11.7200	11.7200	0.000%	2	0	+6.655%