Dark

NOW20261120C125
NOW Nov 20 2026 125.00 Call (NOW261120C00125000)
option OPRA

EOD

Sep 2, 2026

21.40-19.397%(-5.15)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	24.7400	24.8000	21.2000	21.4000	-19.397%	89	2,099	0.000%
2026-09-01	28.0000	28.6500	25.0500	26.5500	-12.231%	59	2,080	-19.397%
2026-08-31	28.5000	30.4500	27.9200	30.2500	+10.563%	207	2,094	-29.256%
2026-08-28	22.9000	28.2700	22.9000	27.3600	+20.264%	134	2,011	-21.784%
2026-08-27	17.4000	23.4100	17.4000	22.7500	+50.165%	185	2,057	-5.934%
2026-08-26	13.8000	15.1500	13.7500	15.1500	-2.258%	62	2,091	+41.254%
2026-08-25	14.5500	17.2500	14.5500	15.5000	-6.739%	29	2,070	+38.065%
2026-08-24	17.2500	17.3000	16.3900	16.6200	+0.727%	19	2,069	+28.761%
2026-08-21	17.0000	18.2200	16.1000	16.5000	-7.199%	105	2,073	+29.697%
2026-08-20	17.8000	18.5000	17.0000	17.7800	+10.435%	54	2,085	+20.360%
2026-08-19	12.2500	17.6600	12.2500	16.1000	+34.167%	184	2,082	+32.919%
2026-08-18	11.7500	12.8000	11.5500	12.0000	+9.589%	147	2,114	+78.333%
2026-08-17	13.2000	13.4000	10.9500	10.9500	-26.510%	353	2,075	+95.434%
2026-08-14	15.4900	15.9800	14.5000	14.9000	-13.523%	129	2,247	+43.624%
2026-08-13	15.6700	18.3500	13.5000	17.2300	+12.029%	433	2,189	+24.202%
2026-08-12	15.2500	15.6500	14.0800	15.3800	-11.609%	120	1,897	+39.142%
2026-08-11	18.0000	18.4700	16.5700	17.4000	-2.247%	71	1,919	+22.989%
2026-08-10	16.6800	18.3200	15.9500	17.8000	+6.205%	270	1,924	+20.225%
2026-08-07	14.0000	17.4500	14.0000	16.7600	+28.923%	315	2,052	+27.685%
2026-08-06	11.0000	13.0000	11.0000	13.0000	-0.763%	50	2,022	+64.615%
2026-08-05	13.2000	14.9000	12.5000	13.1000	-6.429%	672	2,003	+63.359%
2026-08-04	10.8500	14.0000	10.8500	14.0000	+16.667%	140	1,509	+52.857%
2026-08-03	12.7500	14.8000	11.6300	12.0000	+17.647%	469	1,563	+78.333%
2026-07-31	9.2000	10.9000	9.2000	10.2000	+2.000%	92	1,352	+109.804%
2026-07-30	9.3200	10.0000	8.7000	10.0000	-27.484%	132	1,388	+114.000%
2026-07-29	10.3900	13.7900	10.3900	13.7900	+36.535%	52	1,369	+55.185%
2026-07-28	9.5000	10.9200	9.0300	10.1000	+20.525%	318	1,394	+111.881%
2026-07-27	7.1300	9.1500	7.0000	8.3800	+43.986%	44	1,131	+155.370%
2026-07-24	5.3000	5.8200	5.2900	5.8200	+38.571%	114	1,111	+267.698%
2026-07-23	6.1700	6.1700	4.2000	4.2000	-30.579%	51	1,153	+409.524%
2026-07-22	7.6700	7.6700	5.9300	6.0500	-27.108%	58	1,127	+253.719%
2026-07-21	9.1000	9.2000	8.1000	8.3000	-14.433%	25	1,110	+157.831%
2026-07-20	7.6300	9.7000	7.3000	9.7000	+4.639%	16	1,104	+120.619%
2026-07-17	9.2700	9.5500	9.0000	9.2700	-3.438%	14	1,102	+130.852%
2026-07-16	9.0000	10.0000	7.8000	9.6000	-4.000%	40	1,095	+122.917%
2026-07-15	10.8000	11.7000	9.9500	10.0000	-2.439%	54	1,084	+114.000%
2026-07-14	9.7800	11.2700	9.3000	10.2500	-22.053%	8	1,051	+108.780%
2026-07-13	12.5000	13.4800	11.4500	13.1500	+5.200%	16	1,051	+62.738%
2026-07-10	12.5000	12.5000	12.5000	12.5000	+6.383%	5	1,051	+71.200%
2026-07-09	9.5500	11.7500	9.0000	11.7500	+4.444%	34	1,046	+82.128%
2026-07-08	10.9000	11.2500	10.9000	11.2500	-14.773%	2	1,043	+90.222%
2026-07-07	12.9000	14.5000	12.9000	13.2000	+13.793%	39	1,044	+62.121%
2026-07-06	10.4000	11.9400	10.4000	11.6000	+4.599%	39	1,041	+84.483%
2026-07-02	10.3500	11.1000	10.1000	11.0900	-3.565%	35	1,030	+92.967%
2026-07-01	9.4000	11.5000	9.4000	11.5000	+49.351%	78	1,030	+86.087%
2026-06-30	7.2000	7.7000	7.2000	7.7000	-10.465%	5	1,018	+177.922%
2026-06-29	9.2000	9.2000	8.4000	8.6000	+8.861%	499	1,019	+148.837%
2026-06-26	6.7000	7.9000	6.7000	7.9000	+49.057%	36	677	+170.886%
2026-06-25	5.7000	5.7000	5.3000	5.3000	-23.741%	21	680	+303.774%
2026-06-24	7.2000	7.4000	6.9500	6.9500	-10.438%	13	672	+207.914%
2026-06-23	7.0500	7.9500	7.0500	7.7600	+23.175%	13	681	+175.773%
2026-06-22	6.7000	7.6000	6.0000	6.3000	-12.742%	52	673	+239.683%
2026-06-18	7.0000	7.7000	6.7000	7.2200	-3.733%	90	649	+196.399%
2026-06-17	9.5000	9.5000	7.5000	7.5000	-22.680%	18	649	+185.333%
2026-06-16	10.6000	10.6000	9.7000	9.7000	-12.217%	6	649	+120.619%
2026-06-15	11.5000	12.5800	10.6600	11.0500	+6.763%	52	644	+93.665%
2026-06-12	10.8000	10.8000	9.7500	10.3500	-9.211%	82	644	+106.763%
2026-06-11	11.2000	11.5900	10.2000	11.4000	-18.280%	18	644	+87.719%
2026-06-10	13.3000	13.9500	13.3000	13.9500	+5.682%	2	654	+53.405%
2026-06-09	15.2300	15.3500	12.8000	13.2000	-24.872%	232	652	+62.121%
2026-06-08	16.4000	17.9000	16.4000	17.5700	+7.791%	133	584	+21.799%
2026-06-05	20.7000	20.7000	16.2600	16.3000	-22.381%	121	452	+31.288%
2026-06-04	23.0000	23.1000	21.0000	21.0000	+5.000%	87	415	+1.905%
2026-06-03	22.0000	23.6000	20.0000	20.0000	-22.631%	44	388	+7.000%
2026-06-02	27.8100	28.2000	23.7000	25.8500	-16.071%	51	374	-17.215%
2026-06-01	27.9300	34.6000	27.1000	30.8000	+35.088%	36	354	-30.519%
2026-05-29	19.0000	23.3300	18.3200	22.8000	+58.333%	161	364	-6.140%
2026-05-28	12.0000	14.4000	11.8000	14.4000	+28.801%	32	338	+48.611%
2026-05-27	10.7500	12.1000	10.7500	11.1800	+1.636%	10	323	+91.413%
2026-05-26	9.6500	11.0000	9.6000	11.0000	+4.762%	17	315	+94.545%
2026-05-22	11.3500	11.3500	10.4000	10.5000	+8.247%	20	317	+103.810%
2026-05-21	10.1600	10.1600	9.6000	9.7000	-14.159%	8	310	+120.619%
2026-05-20	9.9700	11.3000	9.9700	11.3000	+6.103%	4	310	+89.381%
2026-05-19	13.7200	14.5000	10.6500	10.6500	-8.584%	75	316	+100.939%
2026-05-18	11.4900	11.8800	10.2900	11.6500	+43.827%	83	316	+83.691%
2026-05-15	6.9000	8.5900	6.9000	8.1000	+24.615%	27	316	+164.198%
2026-05-14	5.3000	6.7000	5.3000	6.5000	+22.642%	110	321	+229.231%
2026-05-13	5.0800	5.3000	5.0000	5.3000	-10.169%	98	239	+303.774%
2026-05-12	5.9000	5.9000	5.9000	5.9000	-6.051%	1	239	+262.712%
2026-05-11	6.5900	6.5900	6.2800	6.2800	-1.875%	7	239	+240.764%
2026-05-08	6.4000	6.4000	5.8000	6.4000	-12.568%	10	231	+234.375%
2026-05-07	7.0000	7.4000	7.0000	7.3200	+32.609%	9	229	+192.350%
2026-05-06	5.5400	5.6000	5.5200	5.5200	-12.381%	6	221	+287.681%
2026-05-05	6.0000	6.3000	6.0000	6.3000	-13.103%	24	225	+239.683%
2026-05-04	7.2500	7.2500	7.2500	7.2500	+19.835%	1	233	+195.172%
2026-05-01	6.0000	6.0500	6.0000	6.0500	+18.627%	2	232	+253.719%
2026-04-30	5.2500	5.2500	5.1000	5.1000	-5.556%	2	232	+319.608%
2026-04-29	5.5500	5.5500	5.3600	5.4000	-12.903%	24	233	+296.296%
2026-04-28	6.2000	6.2000	6.2000	6.2000	+3.333%	3	217	+245.161%
2026-04-24	4.8000	6.0000	4.8000	6.0000	+27.660%	66	217	+256.667%
2026-04-23	5.1200	5.3000	4.3000	4.7000	-58.036%	167	238	+355.319%
2026-04-22	11.0000	11.2000	11.0000	11.2000	+2.752%	34	143	+91.071%
2026-04-21	10.1900	10.9000	10.1900	10.9000	+20.442%	9	107	+96.330%
2026-04-20	9.0500	9.0500	9.0500	9.0500	+6.471%	2	107	+136.464%
2026-04-17	8.5000	8.5000	8.5000	8.5000	+3.659%	1	107	+151.765%
2026-04-16	8.3100	8.3100	8.2000	8.2000	+4.459%	7	106	+160.976%
2026-04-15	6.9900	7.8500	6.5000	7.8500	+44.037%	25	102	+172.611%
2026-04-14	5.9000	5.9000	5.4500	5.4500	-6.034%	4	81	+292.661%
2026-04-13	4.8100	5.8000	4.8100	5.8000	+39.759%	6	81	+268.966%
2026-04-10	4.7000	4.7000	4.1500	4.1500	-27.193%	28	75	+415.663%
2026-04-09	7.0000	7.0000	5.7000	5.7000	-28.750%	12	75	+275.439%
2026-04-08	8.0000	8.0000	8.0000	8.0000	-19.192%	1	74	+167.500%
2026-04-02	9.9000	9.9000	9.9000	9.9000	-16.456%	2	74	+116.162%
2026-03-31	11.8500	11.8500	11.8500	11.8500	-0.420%	1	74	+80.591%
2026-03-30	10.0000	11.9000	10.0000	11.9000	+26.596%	11	74	+79.832%
2026-03-27	9.4000	9.4000	9.4000	9.4000	-14.545%	2	81	+127.660%
2026-03-26	11.1100	11.4000	10.0000	11.0000	+7.843%	8	79	+94.545%
2026-03-25	10.6000	10.6000	9.9000	10.2000	-11.612%	8	78	+109.804%
2026-03-24	11.9900	12.2000	11.5400	11.5400	-20.796%	7	74	+85.442%
2026-03-20	14.5700	14.5700	14.5700	14.5700	-2.867%	2	71	+46.877%
2026-03-19	15.0000	15.0000	15.0000	15.0000	-6.250%	5	71	+42.667%
2026-03-18	16.0000	16.0000	16.0000	16.0000	+4.575%	1	71	+33.750%
2026-03-13	16.5500	16.5500	15.3000	15.3000	-10.526%	9	70	+39.869%
2026-03-10	17.1000	17.1000	17.1000	17.1000	-20.723%	1	64	+25.146%
2026-03-09	21.5000	21.6000	21.5000	21.5700	+0.326%	50	64	-0.788%
2026-03-06	21.5000	21.5000	21.5000	21.5000	+4.167%	21	39	-0.465%
2026-03-05	20.4000	20.8000	20.4000	20.6400	+25.091%	13	19	+3.682%
2026-03-04	16.5000	16.5000	16.5000	16.5000	-1.961%	1	23	+29.697%
2026-03-03	13.1000	16.8300	13.1000	16.8300	+21.079%	10	22	+27.154%
2026-02-26	14.1000	14.1000	13.5000	13.9000	+12.097%	8	19	+53.957%
2026-02-25	11.3000	12.4000	10.8000	12.4000	+5.802%	12	0	+72.581%
2026-02-24	12.0000	12.0000	11.7200	11.7200	0.000%	2	0	+82.594%