Dark

NOW20261120C120
NOW Nov 20 2026 120.00 Call (NOW261120C00120000)
option OPRA

EOD

Jul 10, 2026

12.75-2.672%(-0.35)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	14.1000	14.1000	12.4000	12.7500	-2.672%	53	1,007	0.000%
2026-07-09	11.7000	13.1000	11.7000	13.1000	-0.076%	9	1,005	-2.672%
2026-07-08	12.0000	13.1100	12.0000	13.1100	-10.205%	66	1,005	-2.746%
2026-07-07	14.4700	16.2500	14.2300	14.6000	+12.049%	107	944	-12.671%
2026-07-06	11.8800	14.2500	11.8800	13.0300	+2.036%	83	953	-2.149%
2026-07-02	12.1900	12.9700	11.3000	12.7700	+3.821%	61	934	-0.157%
2026-07-01	10.9000	12.6000	10.3500	12.3000	+35.165%	71	934	+3.659%
2026-06-30	9.0000	9.1000	8.7000	9.1000	-6.186%	62	886	+40.110%
2026-06-29	10.4000	11.0000	9.6000	9.7000	+11.366%	224	849	+31.443%
2026-06-26	8.0000	8.7100	7.8000	8.7100	+43.967%	22	740	+46.383%
2026-06-25	6.8000	6.9500	6.0500	6.0500	-22.930%	61	733	+110.744%
2026-06-24	7.9500	8.2000	7.8000	7.8500	-10.795%	6	730	+62.420%
2026-06-23	8.7300	9.0000	7.7000	8.8000	+23.944%	64	729	+44.886%
2026-06-22	7.5200	8.8500	6.8000	7.1000	-15.476%	57	747	+79.577%
2026-06-18	8.5600	8.9000	8.1000	8.4000	-3.890%	122	793	+51.786%
2026-06-17	10.3900	11.3000	8.6100	8.7400	-21.190%	61	793	+45.881%
2026-06-16	11.9500	11.9500	11.0900	11.0900	-14.692%	120	793	+14.968%
2026-06-15	14.2000	14.2000	12.5000	13.0000	+9.244%	22	759	-1.923%
2026-06-12	11.8000	11.9000	11.2200	11.9000	-8.742%	54	759	+7.143%
2026-06-11	13.4000	13.4000	12.2000	13.0400	-8.811%	5	759	-2.224%
2026-06-10	16.1900	16.1900	14.2000	14.3000	-2.055%	26	755	-10.839%
2026-06-09	17.6000	17.6000	13.5000	14.6000	-25.167%	71	754	-12.671%
2026-06-08	17.8700	19.5100	17.8700	19.5100	+9.116%	101	772	-34.649%
2026-06-05	19.9000	20.3000	17.8800	17.8800	-22.261%	116	712	-28.691%
2026-06-04	24.4700	26.0100	23.0000	23.0000	+7.376%	198	684	-44.565%
2026-06-03	26.3700	26.5000	21.4200	21.4200	-24.657%	65	604	-40.476%
2026-06-02	29.4000	30.8800	26.0000	28.4300	-14.625%	66	621	-55.153%
2026-06-01	29.0000	37.0000	29.0000	33.3000	+32.828%	66	649	-61.712%
2026-05-29	20.2000	25.5000	20.0000	25.0700	+61.742%	243	658	-49.142%
2026-05-28	14.0000	16.3000	13.7200	15.5000	+16.541%	100	660	-17.742%
2026-05-27	12.0000	13.5500	11.8000	13.3000	+17.908%	30	639	-4.135%
2026-05-26	11.0000	12.3800	11.0000	11.2800	-4.407%	20	645	+13.032%
2026-05-22	12.9500	13.1000	10.5000	11.8000	+8.257%	25	636	+8.051%
2026-05-21	11.5000	11.5000	10.8900	10.9000	-16.475%	41	624	+16.972%
2026-05-20	11.7600	13.1000	11.0000	13.0500	+3.571%	24	624	-2.299%
2026-05-19	15.1200	17.0000	11.9500	12.6000	-4.545%	83	594	+1.190%
2026-05-18	10.5000	13.5000	10.5000	13.2000	+41.935%	276	594	-3.409%
2026-05-15	8.2000	9.7900	8.2000	9.3000	+24.832%	118	594	+37.097%
2026-05-14	6.1000	7.6700	6.0500	7.4500	+30.702%	47	425	+71.141%
2026-05-13	6.1000	6.1000	5.7000	5.7000	-12.308%	15	401	+123.684%
2026-05-12	7.5500	7.5500	6.4600	6.5000	-10.837%	29	401	+96.154%
2026-05-11	8.3000	8.3000	7.2900	7.2900	-0.137%	3	401	+74.897%
2026-05-08	7.4000	7.4000	6.8000	7.3000	-8.750%	7	386	+74.658%
2026-05-07	8.2000	8.6800	8.0000	8.0000	+26.984%	36	382	+59.375%
2026-05-06	6.6000	6.9000	6.3000	6.3000	-13.699%	11	386	+102.381%
2026-05-05	6.8000	7.3000	6.8000	7.3000	-1.351%	10	383	+74.658%
2026-05-04	8.6100	8.6100	7.4000	7.4000	+4.816%	7	384	+72.297%
2026-05-01	7.0300	7.0600	6.3000	7.0600	+18.456%	26	383	+80.595%
2026-04-30	5.7000	6.0000	5.7000	5.9600	-4.640%	59	383	+113.926%
2026-04-29	6.2500	6.2500	6.2500	6.2500	-10.714%	1	351	+104.000%
2026-04-28	7.5100	8.0200	7.0000	7.0000	-6.292%	65	351	+82.143%
2026-04-27	7.4600	8.7000	7.3600	7.4700	+9.853%	97	331	+70.683%
2026-04-24	5.8000	6.8000	5.8000	6.8000	+29.032%	102	317	+87.500%
2026-04-23	6.1000	6.2400	5.0000	5.2700	-58.471%	68	243	+141.935%
2026-04-22	11.9000	12.7000	11.9000	12.6900	+13.304%	46	214	+0.473%
2026-04-21	12.9000	12.9000	11.2000	11.2000	+5.660%	32	202	+13.839%
2026-04-20	10.4000	10.6000	10.4000	10.6000	+9.731%	5	192	+20.283%
2026-04-16	10.6000	10.6000	9.6600	9.6600	+9.773%	9	192	+31.988%
2026-04-15	7.0000	8.8000	7.0000	8.8000	+34.351%	54	190	+44.886%
2026-04-14	6.9000	7.1300	6.5500	6.5500	-5.072%	46	191	+94.656%
2026-04-13	5.8600	6.9000	5.8600	6.9000	+36.634%	15	154	+84.783%
2026-04-10	5.6300	5.6300	4.7500	5.0500	-23.716%	41	157	+152.475%
2026-04-09	8.5000	8.5000	6.6200	6.6200	-32.103%	24	161	+92.598%
2026-04-08	10.5300	10.5300	9.7500	9.7500	-12.946%	2	172	+30.769%
2026-04-07	11.2000	11.2000	11.2000	11.2000	-1.754%	3	170	+13.839%
2026-04-02	11.4000	11.4000	11.4000	11.4000	+5.556%	1	169	+11.842%
2026-03-27	11.3700	11.3700	10.6500	10.8000	-11.475%	5	169	+18.056%
2026-03-26	13.1100	13.1100	12.2000	12.2000	-2.400%	2	168	+4.508%
2026-03-25	12.5000	12.5000	12.5000	12.5000	-20.635%	1	168	+2.000%
2026-03-23	13.2000	16.7900	13.2000	15.7500	-10.866%	130	168	-19.048%
2026-03-19	17.6700	17.6700	17.6700	17.6700	-12.046%	1	84	-27.844%
2026-03-17	20.0900	20.0900	20.0900	20.0900	+7.433%	5	83	-36.536%
2026-03-16	18.4100	18.7000	18.4100	18.7000	+6.857%	11	83	-31.818%
2026-03-13	16.5000	18.8300	16.5000	17.5000	-7.554%	41	74	-27.143%
2026-03-12	21.0000	21.0000	18.9300	18.9300	-3.418%	22	54	-32.647%
2026-03-10	21.0000	21.0000	19.6000	19.6000	-18.265%	21	32	-34.949%
2026-03-09	23.9000	24.0000	23.9000	23.9800	+3.140%	10	26	-46.831%
2026-03-06	23.2500	23.2500	23.2500	23.2500	+2.423%	2	22	-45.161%
2026-03-05	21.7000	22.7000	21.5500	22.7000	+22.703%	4	20	-43.833%
2026-03-03	18.5000	18.5000	18.5000	18.5000	+10.712%	1	21	-31.081%
2026-03-02	16.0000	16.7100	16.0000	16.7100	+9.216%	12	21	-23.698%
2026-02-27	14.0000	15.3000	14.0000	15.3000	-4.375%	6	9	-16.667%
2026-02-26	16.0000	16.0000	15.2000	16.0000	+35.593%	14	0	-20.313%
2026-02-23	11.8000	11.8000	11.8000	11.8000	0.000%	1	0	+8.051%