Dark

NOW20261120C120
NOW Nov 20 2026 120.00 Call (NOW261120C00120000)
option OPRA

EOD

Sep 2, 2026

24.11-18.712%(-5.55)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	28.0500	28.0500	24.1100	24.1100	-18.712%	37	1,432	0.000%
2026-09-01	31.5700	31.6800	29.0800	29.6600	-15.014%	21	1,420	-18.712%
2026-08-31	31.6300	34.9000	30.8500	34.9000	+12.147%	54	1,422	-30.917%
2026-08-28	27.0000	31.4900	27.0000	31.1200	+18.192%	73	1,425	-22.526%
2026-08-27	21.0800	26.9000	21.0800	26.3300	+56.913%	130	1,444	-8.431%
2026-08-26	16.8300	16.8300	16.7800	16.7800	-7.293%	2	1,474	+43.683%
2026-08-25	18.4400	18.4400	17.8500	18.1000	-6.072%	4	1,472	+33.204%
2026-08-24	19.0000	20.0000	19.0000	19.2700	-1.934%	15	1,473	+25.117%
2026-08-21	20.0700	20.9000	19.0000	19.6500	-6.651%	28	1,480	+22.697%
2026-08-20	19.4800	21.0500	19.2300	21.0500	+9.635%	15	1,488	+14.537%
2026-08-19	15.8500	20.2500	15.8500	19.2000	+29.467%	94	1,484	+25.573%
2026-08-18	13.5000	15.2500	13.5000	14.8300	+13.640%	87	1,508	+62.576%
2026-08-17	16.0000	16.0000	13.0000	13.0500	-19.692%	212	1,495	+84.751%
2026-08-14	17.7900	18.0100	16.2500	16.2500	-19.235%	43	1,458	+48.369%
2026-08-13	17.9300	20.5500	16.1300	20.1200	+12.402%	394	1,464	+19.831%
2026-08-12	18.2000	18.4000	16.8300	17.9000	-10.141%	76	1,499	+34.693%
2026-08-11	20.6500	21.3500	19.0100	19.9200	-1.775%	25	1,471	+21.034%
2026-08-10	19.1000	20.8500	18.2000	20.2800	+6.178%	90	1,466	+18.886%
2026-08-07	18.0000	20.0000	17.9200	19.1000	+29.054%	125	1,529	+26.230%
2026-08-06	12.8500	14.8000	12.7500	14.8000	+0.339%	120	1,534	+62.905%
2026-08-05	16.1000	16.2100	14.2500	14.7500	-7.813%	124	1,538	+63.458%
2026-08-04	13.6500	16.0200	13.6500	16.0000	+14.943%	63	1,529	+50.688%
2026-08-03	13.5000	16.8500	13.4000	13.9200	+14.568%	405	1,527	+73.204%
2026-07-31	12.2500	12.7500	11.0000	12.1500	+5.560%	61	1,391	+98.436%
2026-07-30	11.8000	11.8000	10.1400	11.5100	-20.180%	613	1,388	+109.470%
2026-07-29	12.3000	15.8400	12.0000	14.4200	+25.391%	382	1,125	+67.198%
2026-07-28	11.2500	12.6200	10.1000	11.5000	+16.989%	247	1,141	+109.652%
2026-07-27	8.2500	10.8500	8.0000	9.8300	+36.528%	363	1,126	+145.270%
2026-07-24	6.2000	7.2000	6.0000	7.2000	+40.900%	306	1,118	+234.861%
2026-07-23	7.2000	7.2000	5.0000	5.1100	-28.028%	151	945	+371.820%
2026-07-22	9.3000	9.3000	6.9700	7.1000	-26.042%	235	962	+239.577%
2026-07-21	10.0000	10.2000	9.4300	9.6000	-13.514%	185	956	+151.146%
2026-07-20	9.2100	11.1000	8.3000	11.1000	+6.731%	142	1,079	+117.207%
2026-07-17	11.0000	11.0000	10.4000	10.4000	-4.587%	34	1,076	+131.827%
2026-07-16	9.7500	11.6500	9.1000	10.9000	-3.540%	140	1,084	+121.193%
2026-07-15	12.1500	12.1500	11.3000	11.3000	-3.419%	8	1,042	+113.363%
2026-07-14	11.3700	12.8200	10.7500	11.7000	-17.722%	206	1,039	+106.068%
2026-07-13	15.0000	15.1500	14.2200	14.2200	+11.529%	11	1,004	+69.550%
2026-07-10	14.1000	14.1000	12.4000	12.7500	-2.672%	53	1,007	+89.098%
2026-07-09	11.7000	13.1000	11.7000	13.1000	-0.076%	9	1,005	+84.046%
2026-07-08	12.0000	13.1100	12.0000	13.1100	-10.205%	66	1,005	+83.905%
2026-07-07	14.4700	16.2500	14.2300	14.6000	+12.049%	107	944	+65.137%
2026-07-06	11.8800	14.2500	11.8800	13.0300	+2.036%	83	953	+85.035%
2026-07-02	12.1900	12.9700	11.3000	12.7700	+3.821%	61	934	+88.802%
2026-07-01	10.9000	12.6000	10.3500	12.3000	+35.165%	71	934	+96.016%
2026-06-30	9.0000	9.1000	8.7000	9.1000	-6.186%	62	886	+164.945%
2026-06-29	10.4000	11.0000	9.6000	9.7000	+11.366%	224	849	+148.557%
2026-06-26	8.0000	8.7100	7.8000	8.7100	+43.967%	22	740	+176.808%
2026-06-25	6.8000	6.9500	6.0500	6.0500	-22.930%	61	733	+298.512%
2026-06-24	7.9500	8.2000	7.8000	7.8500	-10.795%	6	730	+207.134%
2026-06-23	8.7300	9.0000	7.7000	8.8000	+23.944%	64	729	+173.977%
2026-06-22	7.5200	8.8500	6.8000	7.1000	-15.476%	57	747	+239.577%
2026-06-18	8.5600	8.9000	8.1000	8.4000	-3.890%	122	793	+187.024%
2026-06-17	10.3900	11.3000	8.6100	8.7400	-21.190%	61	793	+175.858%
2026-06-16	11.9500	11.9500	11.0900	11.0900	-14.692%	120	793	+117.403%
2026-06-15	14.2000	14.2000	12.5000	13.0000	+9.244%	22	759	+85.462%
2026-06-12	11.8000	11.9000	11.2200	11.9000	-8.742%	54	759	+102.605%
2026-06-11	13.4000	13.4000	12.2000	13.0400	-8.811%	5	759	+84.893%
2026-06-10	16.1900	16.1900	14.2000	14.3000	-2.055%	26	755	+68.601%
2026-06-09	17.6000	17.6000	13.5000	14.6000	-25.167%	71	754	+65.137%
2026-06-08	17.8700	19.5100	17.8700	19.5100	+9.116%	101	772	+23.578%
2026-06-05	19.9000	20.3000	17.8800	17.8800	-22.261%	116	712	+34.843%
2026-06-04	24.4700	26.0100	23.0000	23.0000	+7.376%	198	684	+4.826%
2026-06-03	26.3700	26.5000	21.4200	21.4200	-24.657%	65	604	+12.558%
2026-06-02	29.4000	30.8800	26.0000	28.4300	-14.625%	66	621	-15.195%
2026-06-01	29.0000	37.0000	29.0000	33.3000	+32.828%	66	649	-27.598%
2026-05-29	20.2000	25.5000	20.0000	25.0700	+61.742%	243	658	-3.829%
2026-05-28	14.0000	16.3000	13.7200	15.5000	+16.541%	100	660	+55.548%
2026-05-27	12.0000	13.5500	11.8000	13.3000	+17.908%	30	639	+81.278%
2026-05-26	11.0000	12.3800	11.0000	11.2800	-4.407%	20	645	+113.741%
2026-05-22	12.9500	13.1000	10.5000	11.8000	+8.257%	25	636	+104.322%
2026-05-21	11.5000	11.5000	10.8900	10.9000	-16.475%	41	624	+121.193%
2026-05-20	11.7600	13.1000	11.0000	13.0500	+3.571%	24	624	+84.751%
2026-05-19	15.1200	17.0000	11.9500	12.6000	-4.545%	83	594	+91.349%
2026-05-18	10.5000	13.5000	10.5000	13.2000	+41.935%	276	594	+82.652%
2026-05-15	8.2000	9.7900	8.2000	9.3000	+24.832%	118	594	+159.247%
2026-05-14	6.1000	7.6700	6.0500	7.4500	+30.702%	47	425	+223.624%
2026-05-13	6.1000	6.1000	5.7000	5.7000	-12.308%	15	401	+322.982%
2026-05-12	7.5500	7.5500	6.4600	6.5000	-10.837%	29	401	+270.923%
2026-05-11	8.3000	8.3000	7.2900	7.2900	-0.137%	3	401	+230.727%
2026-05-08	7.4000	7.4000	6.8000	7.3000	-8.750%	7	386	+230.274%
2026-05-07	8.2000	8.6800	8.0000	8.0000	+26.984%	36	382	+201.375%
2026-05-06	6.6000	6.9000	6.3000	6.3000	-13.699%	11	386	+282.698%
2026-05-05	6.8000	7.3000	6.8000	7.3000	-1.351%	10	383	+230.274%
2026-05-04	8.6100	8.6100	7.4000	7.4000	+4.816%	7	384	+225.811%
2026-05-01	7.0300	7.0600	6.3000	7.0600	+18.456%	26	383	+241.501%
2026-04-30	5.7000	6.0000	5.7000	5.9600	-4.640%	59	383	+304.530%
2026-04-29	6.2500	6.2500	6.2500	6.2500	-10.714%	1	351	+285.760%
2026-04-28	7.5100	8.0200	7.0000	7.0000	-6.292%	65	351	+244.429%
2026-04-27	7.4600	8.7000	7.3600	7.4700	+9.853%	97	331	+222.758%
2026-04-24	5.8000	6.8000	5.8000	6.8000	+29.032%	102	317	+254.559%
2026-04-23	6.1000	6.2400	5.0000	5.2700	-58.471%	68	243	+357.495%
2026-04-22	11.9000	12.7000	11.9000	12.6900	+13.304%	46	214	+89.992%
2026-04-21	12.9000	12.9000	11.2000	11.2000	+5.660%	32	202	+115.268%
2026-04-20	10.4000	10.6000	10.4000	10.6000	+9.731%	5	192	+127.453%
2026-04-16	10.6000	10.6000	9.6600	9.6600	+9.773%	9	192	+149.586%
2026-04-15	7.0000	8.8000	7.0000	8.8000	+34.351%	54	190	+173.977%
2026-04-14	6.9000	7.1300	6.5500	6.5500	-5.072%	46	191	+268.092%
2026-04-13	5.8600	6.9000	5.8600	6.9000	+36.634%	15	154	+249.420%
2026-04-10	5.6300	5.6300	4.7500	5.0500	-23.716%	41	157	+377.426%
2026-04-09	8.5000	8.5000	6.6200	6.6200	-32.103%	24	161	+264.199%
2026-04-08	10.5300	10.5300	9.7500	9.7500	-12.946%	2	172	+147.282%
2026-04-07	11.2000	11.2000	11.2000	11.2000	-1.754%	3	170	+115.268%
2026-04-02	11.4000	11.4000	11.4000	11.4000	+5.556%	1	169	+111.491%
2026-03-27	11.3700	11.3700	10.6500	10.8000	-11.475%	5	169	+123.241%
2026-03-26	13.1100	13.1100	12.2000	12.2000	-2.400%	2	168	+97.623%
2026-03-25	12.5000	12.5000	12.5000	12.5000	-20.635%	1	168	+92.880%
2026-03-23	13.2000	16.7900	13.2000	15.7500	-10.866%	130	168	+53.079%
2026-03-19	17.6700	17.6700	17.6700	17.6700	-12.046%	1	84	+36.446%
2026-03-17	20.0900	20.0900	20.0900	20.0900	+7.433%	5	83	+20.010%
2026-03-16	18.4100	18.7000	18.4100	18.7000	+6.857%	11	83	+28.930%
2026-03-13	16.5000	18.8300	16.5000	17.5000	-7.554%	41	74	+37.771%
2026-03-12	21.0000	21.0000	18.9300	18.9300	-3.418%	22	54	+27.364%
2026-03-10	21.0000	21.0000	19.6000	19.6000	-18.265%	21	32	+23.010%
2026-03-09	23.9000	24.0000	23.9000	23.9800	+3.140%	10	26	+0.542%
2026-03-06	23.2500	23.2500	23.2500	23.2500	+2.423%	2	22	+3.699%
2026-03-05	21.7000	22.7000	21.5500	22.7000	+22.703%	4	20	+6.211%
2026-03-03	18.5000	18.5000	18.5000	18.5000	+10.712%	1	21	+30.324%
2026-03-02	16.0000	16.7100	16.0000	16.7100	+9.216%	12	21	+44.285%
2026-02-27	14.0000	15.3000	14.0000	15.3000	-4.375%	6	9	+57.582%
2026-02-26	16.0000	16.0000	15.2000	16.0000	+35.593%	14	0	+50.688%
2026-02-23	11.8000	11.8000	11.8000	11.8000	0.000%	1	0	+104.322%