Dark

NOW20261120C115
NOW Nov 20 2026 115.00 Call (NOW261120C00115000)
option OPRA

EOD

Jul 9, 2026

13.90-4.138%(-0.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	12.1600	13.9000	11.5200	13.9000	-4.138%	8	631	0.000%
2026-07-08	14.1100	14.5000	14.0000	14.5000	-13.690%	19	631	-4.138%
2026-07-07	17.1000	18.1500	15.9600	16.8000	+9.304%	35	617	-17.262%
2026-07-06	14.6800	15.7500	14.2500	15.3700	+10.179%	17	631	-9.564%
2026-07-02	14.0500	14.0500	13.2000	13.9500	+0.360%	81	606	-0.358%
2026-07-01	12.2000	14.0100	11.7500	13.9000	+30.516%	46	606	0.000%
2026-06-30	10.7000	11.0000	9.8500	10.6500	-4.054%	33	594	+30.516%
2026-06-29	11.9000	12.6000	11.0000	11.1000	+5.714%	66	570	+25.225%
2026-06-26	7.9700	10.5000	7.9700	10.5000	+51.079%	31	531	+32.381%
2026-06-25	7.3000	8.0000	6.9500	6.9500	-20.662%	89	536	+100.000%
2026-06-24	8.7600	8.7600	8.7600	8.7600	-12.400%	1	527	+58.676%
2026-06-23	10.3000	10.4000	9.3000	10.0000	+25.000%	28	527	+39.000%
2026-06-22	9.0000	9.0000	7.9000	8.0000	-16.580%	24	529	+73.750%
2026-06-18	9.3900	10.1000	9.3900	9.5900	-5.050%	51	532	+44.943%
2026-06-17	12.7000	12.7000	10.1000	10.1000	-24.060%	23	532	+37.624%
2026-06-16	14.6000	14.6000	13.3000	13.3000	-5.000%	2	532	+4.511%
2026-06-15	15.5000	15.8000	14.0000	14.0000	+6.870%	35	494	-0.714%
2026-06-12	14.3000	14.3000	12.9000	13.1000	-8.901%	26	494	+6.107%
2026-06-11	13.3000	14.3800	13.3000	14.3800	-10.405%	16	494	-3.338%
2026-06-10	17.7000	17.7000	16.0500	16.0500	-3.546%	4	481	-13.396%
2026-06-09	17.2000	17.2000	15.7800	16.6400	-22.170%	6	481	-16.466%
2026-06-08	20.9000	21.5000	20.9000	21.3800	+6.580%	44	480	-34.986%
2026-06-05	23.3000	23.3000	19.7500	20.0600	-22.188%	118	458	-30.708%
2026-06-04	26.3400	27.6000	25.7800	25.7800	+9.655%	80	401	-46.082%
2026-06-03	25.0000	27.0500	23.5100	23.5100	-20.197%	9	329	-40.876%
2026-06-02	31.8700	31.8900	28.4000	29.4600	-19.684%	24	332	-52.817%
2026-06-01	37.8000	39.0000	34.7500	36.6800	+34.853%	21	326	-62.105%
2026-05-29	20.2000	27.8200	20.2000	27.2000	+54.108%	138	323	-48.897%
2026-05-28	16.5000	18.0000	16.5000	17.6500	+19.257%	46	295	-21.246%
2026-05-27	14.9000	15.3900	14.4500	14.8000	+8.824%	19	285	-6.081%
2026-05-26	13.2000	13.8000	12.5000	13.6000	+0.741%	19	285	+2.206%
2026-05-22	13.1000	13.6000	13.1000	13.5000	+10.204%	3	277	+2.963%
2026-05-21	12.5100	13.0000	12.2000	12.2500	-12.500%	45	276	+13.469%
2026-05-20	12.5000	14.5000	12.5000	14.0000	-3.448%	109	276	-0.714%
2026-05-19	17.4800	17.7400	13.4000	14.5000	-2.027%	24	191	-4.138%
2026-05-18	12.1000	15.1000	11.2000	14.8000	+35.036%	107	191	-6.081%
2026-05-15	8.6600	10.9600	8.6100	10.9600	+25.257%	39	191	+26.825%
2026-05-14	7.1000	8.8500	7.0000	8.7500	+28.676%	25	170	+58.857%
2026-05-13	7.2000	7.2000	6.7200	6.8000	-9.091%	8	150	+104.412%
2026-05-12	8.0000	8.0000	7.4200	7.4800	-12.000%	18	150	+85.829%
2026-05-11	8.3000	9.3500	8.3000	8.5000	+1.190%	43	150	+63.529%
2026-05-08	7.8000	8.4000	7.8000	8.4000	-10.733%	15	161	+65.476%
2026-05-07	9.4100	9.4100	9.4100	9.4100	+16.173%	2	161	+47.715%
2026-05-05	8.0000	8.1000	8.0000	8.1000	-10.000%	3	159	+71.605%
2026-05-04	9.0000	9.0000	9.0000	9.0000	+33.333%	1	159	+54.444%
2026-04-30	7.0000	7.0000	6.7500	6.7500	-7.025%	13	159	+105.926%
2026-04-29	7.4000	7.4000	7.2600	7.2600	-11.247%	4	167	+91.460%
2026-04-28	9.2000	9.2000	8.1800	8.1800	-15.670%	7	167	+69.927%
2026-04-27	9.4000	9.7000	9.4000	9.7000	+21.250%	6	163	+43.299%
2026-04-24	6.4900	8.0000	6.4600	8.0000	+25.000%	103	160	+73.750%
2026-04-23	7.5800	7.5800	5.9500	6.4000	-54.930%	29	92	+117.188%
2026-04-22	14.1400	14.2000	14.1000	14.2000	+2.158%	8	74	-2.113%
2026-04-21	13.9000	13.9000	13.9000	13.9000	+16.027%	2	69	0.000%
2026-04-20	11.8800	11.9800	11.8800	11.9800	+7.928%	16	69	+16.027%
2026-04-17	11.6000	11.6000	11.1000	11.1000	-8.264%	8	62	+25.225%
2026-04-16	11.5000	12.1000	11.5000	12.1000	+21.000%	3	64	+14.876%
2026-04-15	9.7000	10.0000	9.7000	10.0000	+26.582%	12	62	+39.000%
2026-04-14	8.1200	8.4300	7.9000	7.9000	0.000%	6	54	+75.949%
2026-04-13	7.5500	8.2000	7.5500	7.9000	+31.667%	4	52	+75.949%
2026-04-10	6.2000	6.4000	5.9000	6.0000	-24.051%	10	52	+131.667%
2026-04-09	8.7000	8.7000	7.5400	7.9000	-40.152%	11	52	+75.949%
2026-04-08	13.2000	13.2000	13.2000	13.2000	-12.871%	2	43	+5.303%
2026-03-30	15.1500	15.1500	15.1500	15.1500	+20.238%	1	41	-8.251%
2026-03-27	12.6000	12.6000	12.6000	12.6000	-7.011%	1	40	+10.317%
2026-03-26	13.5500	13.5500	13.5500	13.5500	-23.446%	1	39	+2.583%
2026-03-23	17.7000	17.7000	17.7000	17.7000	-0.506%	5	40	-21.469%
2026-03-20	17.7900	17.7900	17.7900	17.7900	-13.220%	1	40	-21.866%
2026-03-18	21.1000	21.1000	20.5000	20.5000	-8.072%	6	39	-32.195%
2026-03-17	22.3000	22.3000	22.3000	22.3000	+14.359%	3	35	-37.668%
2026-03-13	19.5000	19.5000	19.5000	19.5000	-6.024%	1	35	-28.718%
2026-03-11	20.7500	20.7500	20.7500	20.7500	+0.630%	3	34	-33.012%
2026-03-10	20.6200	20.6200	20.6200	20.6200	-22.598%	5	31	-32.590%
2026-03-06	25.7300	26.6400	25.7300	26.6400	+4.471%	2	27	-47.823%
2026-03-05	24.6000	25.5000	24.6000	25.5000	+24.208%	44	28	-45.490%
2026-03-04	20.7900	20.8500	20.5300	20.5300	+0.049%	7	12	-32.294%
2026-03-03	20.5200	20.5200	20.5200	20.5200	+11.522%	3	5	-32.261%
2026-03-02	18.4000	18.4000	18.4000	18.4000	+6.977%	1	3	-24.457%
2026-02-26	17.1000	17.2000	17.1000	17.2000	+14.667%	2	2	-19.186%
2026-02-24	15.0000	15.0000	15.0000	15.0000	0.000%	1	0	-7.333%