Dark

NOW20261120C115
NOW Nov 20 2026 115.00 Call (NOW261120C00115000)
option OPRA

EOD

Sep 2, 2026

27.97-13.726%(-4.45)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	29.7400	29.7400	27.7300	27.9700	-13.726%	7	734	0.000%
2026-09-01	33.6500	35.0000	32.4200	32.4200	-15.064%	12	732	-13.726%
2026-08-31	34.8800	38.2000	34.3500	38.1700	+10.830%	13	733	-26.723%
2026-08-28	30.8100	34.9200	30.7800	34.4400	+16.785%	73	739	-18.786%
2026-08-27	27.5500	29.7400	27.3400	29.4900	+54.966%	51	748	-5.154%
2026-08-26	17.6500	19.0900	17.6500	19.0300	-8.947%	8	778	+46.978%
2026-08-25	22.6600	22.7700	20.9000	20.9000	-5.086%	14	770	+33.828%
2026-08-24	22.3500	22.7500	22.0000	22.0200	-2.350%	5	770	+27.021%
2026-08-21	23.4200	23.8400	22.5500	22.5500	-7.240%	30	769	+24.035%
2026-08-20	24.0000	24.4000	24.0000	24.3100	+14.400%	4	766	+15.056%
2026-08-19	16.2300	23.2000	16.2300	21.2500	+27.628%	96	766	+31.624%
2026-08-18	16.5000	16.7500	16.5000	16.6500	+3.738%	8	756	+67.988%
2026-08-17	18.2900	18.2900	15.1000	16.0500	-22.087%	25	763	+74.268%
2026-08-14	21.3500	21.3500	19.5000	20.6000	-8.930%	12	758	+35.777%
2026-08-13	19.9000	22.7200	18.5600	22.6200	+11.759%	34	752	+23.652%
2026-08-12	19.9000	20.2400	19.1500	20.2400	-8.952%	58	729	+38.192%
2026-08-11	21.6200	23.7400	21.6200	22.2300	-6.792%	30	683	+25.821%
2026-08-10	21.0500	23.8500	20.7500	23.8500	+12.235%	60	691	+17.275%
2026-08-07	20.0000	22.6000	19.4900	21.2500	+22.478%	45	736	+31.624%
2026-08-06	14.9500	17.3500	14.5000	17.3500	-0.857%	84	760	+61.210%
2026-08-05	18.8000	18.8000	16.5200	17.5000	-4.267%	46	746	+59.829%
2026-08-04	14.8900	18.2800	14.8900	18.2800	+16.063%	61	743	+53.009%
2026-08-03	16.7500	18.8900	15.7500	15.7500	+13.965%	68	755	+77.587%
2026-07-31	14.0000	14.3000	12.9000	13.8200	+2.370%	42	723	+102.388%
2026-07-30	13.4500	13.5000	12.1000	13.5000	-20.495%	18	725	+107.185%
2026-07-29	13.3100	18.0000	13.3100	16.9800	+26.245%	147	728	+64.723%
2026-07-28	12.3800	14.6000	12.3000	13.4500	+16.349%	133	755	+107.955%
2026-07-27	9.8000	12.6000	9.8000	11.5600	+46.329%	91	729	+141.955%
2026-07-24	7.1500	7.9000	7.0000	7.9000	+28.455%	22	732	+254.051%
2026-07-23	7.1600	8.1500	6.1500	6.1500	-26.786%	99	723	+354.797%
2026-07-22	9.7500	9.7500	8.0000	8.4000	-24.460%	113	737	+232.976%
2026-07-21	10.7000	11.1300	10.7000	11.1200	+5.703%	10	682	+151.529%
2026-07-20	10.5500	10.5500	9.6500	10.5200	-19.263%	44	675	+165.875%
2026-07-17	13.0300	13.0300	13.0300	13.0300	+1.401%	2	673	+114.658%
2026-07-16	10.7000	12.8500	10.7000	12.8500	-3.019%	21	673	+117.665%
2026-07-15	14.1400	14.3900	12.7500	13.2500	-5.357%	81	669	+111.094%
2026-07-14	13.0000	14.0000	12.8000	14.0000	-15.916%	150	651	+99.786%
2026-07-13	14.8200	17.0000	14.8200	16.6500	+19.784%	32	636	+67.988%
2026-07-09	12.1600	13.9000	11.5200	13.9000	-4.138%	8	631	+101.223%
2026-07-08	14.1100	14.5000	14.0000	14.5000	-13.690%	19	631	+92.897%
2026-07-07	17.1000	18.1500	15.9600	16.8000	+9.304%	35	617	+66.488%
2026-07-06	14.6800	15.7500	14.2500	15.3700	+10.179%	17	631	+81.978%
2026-07-02	14.0500	14.0500	13.2000	13.9500	+0.360%	81	606	+100.502%
2026-07-01	12.2000	14.0100	11.7500	13.9000	+30.516%	46	606	+101.223%
2026-06-30	10.7000	11.0000	9.8500	10.6500	-4.054%	33	594	+162.629%
2026-06-29	11.9000	12.6000	11.0000	11.1000	+5.714%	66	570	+151.982%
2026-06-26	7.9700	10.5000	7.9700	10.5000	+51.079%	31	531	+166.381%
2026-06-25	7.3000	8.0000	6.9500	6.9500	-20.662%	89	536	+302.446%
2026-06-24	8.7600	8.7600	8.7600	8.7600	-12.400%	1	527	+219.292%
2026-06-23	10.3000	10.4000	9.3000	10.0000	+25.000%	28	527	+179.700%
2026-06-22	9.0000	9.0000	7.9000	8.0000	-16.580%	24	529	+249.625%
2026-06-18	9.3900	10.1000	9.3900	9.5900	-5.050%	51	532	+191.658%
2026-06-17	12.7000	12.7000	10.1000	10.1000	-24.060%	23	532	+176.931%
2026-06-16	14.6000	14.6000	13.3000	13.3000	-5.000%	2	532	+110.301%
2026-06-15	15.5000	15.8000	14.0000	14.0000	+6.870%	35	494	+99.786%
2026-06-12	14.3000	14.3000	12.9000	13.1000	-8.901%	26	494	+113.511%
2026-06-11	13.3000	14.3800	13.3000	14.3800	-10.405%	16	494	+94.506%
2026-06-10	17.7000	17.7000	16.0500	16.0500	-3.546%	4	481	+74.268%
2026-06-09	17.2000	17.2000	15.7800	16.6400	-22.170%	6	481	+68.089%
2026-06-08	20.9000	21.5000	20.9000	21.3800	+6.580%	44	480	+30.823%
2026-06-05	23.3000	23.3000	19.7500	20.0600	-22.188%	118	458	+39.432%
2026-06-04	26.3400	27.6000	25.7800	25.7800	+9.655%	80	401	+8.495%
2026-06-03	25.0000	27.0500	23.5100	23.5100	-20.197%	9	329	+18.971%
2026-06-02	31.8700	31.8900	28.4000	29.4600	-19.684%	24	332	-5.058%
2026-06-01	37.8000	39.0000	34.7500	36.6800	+34.853%	21	326	-23.746%
2026-05-29	20.2000	27.8200	20.2000	27.2000	+54.108%	138	323	+2.831%
2026-05-28	16.5000	18.0000	16.5000	17.6500	+19.257%	46	295	+58.470%
2026-05-27	14.9000	15.3900	14.4500	14.8000	+8.824%	19	285	+88.986%
2026-05-26	13.2000	13.8000	12.5000	13.6000	+0.741%	19	285	+105.662%
2026-05-22	13.1000	13.6000	13.1000	13.5000	+10.204%	3	277	+107.185%
2026-05-21	12.5100	13.0000	12.2000	12.2500	-12.500%	45	276	+128.327%
2026-05-20	12.5000	14.5000	12.5000	14.0000	-3.448%	109	276	+99.786%
2026-05-19	17.4800	17.7400	13.4000	14.5000	-2.027%	24	191	+92.897%
2026-05-18	12.1000	15.1000	11.2000	14.8000	+35.036%	107	191	+88.986%
2026-05-15	8.6600	10.9600	8.6100	10.9600	+25.257%	39	191	+155.201%
2026-05-14	7.1000	8.8500	7.0000	8.7500	+28.676%	25	170	+219.657%
2026-05-13	7.2000	7.2000	6.7200	6.8000	-9.091%	8	150	+311.324%
2026-05-12	8.0000	8.0000	7.4200	7.4800	-12.000%	18	150	+273.930%
2026-05-11	8.3000	9.3500	8.3000	8.5000	+1.190%	43	150	+229.059%
2026-05-08	7.8000	8.4000	7.8000	8.4000	-10.733%	15	161	+232.976%
2026-05-07	9.4100	9.4100	9.4100	9.4100	+16.173%	2	161	+197.237%
2026-05-05	8.0000	8.1000	8.0000	8.1000	-10.000%	3	159	+245.309%
2026-05-04	9.0000	9.0000	9.0000	9.0000	+33.333%	1	159	+210.778%
2026-04-30	7.0000	7.0000	6.7500	6.7500	-7.025%	13	159	+314.370%
2026-04-29	7.4000	7.4000	7.2600	7.2600	-11.247%	4	167	+285.262%
2026-04-28	9.2000	9.2000	8.1800	8.1800	-15.670%	7	167	+241.932%
2026-04-27	9.4000	9.7000	9.4000	9.7000	+21.250%	6	163	+188.351%
2026-04-24	6.4900	8.0000	6.4600	8.0000	+25.000%	103	160	+249.625%
2026-04-23	7.5800	7.5800	5.9500	6.4000	-54.930%	29	92	+337.031%
2026-04-22	14.1400	14.2000	14.1000	14.2000	+2.158%	8	74	+96.972%
2026-04-21	13.9000	13.9000	13.9000	13.9000	+16.027%	2	69	+101.223%
2026-04-20	11.8800	11.9800	11.8800	11.9800	+7.928%	16	69	+133.472%
2026-04-17	11.6000	11.6000	11.1000	11.1000	-8.264%	8	62	+151.982%
2026-04-16	11.5000	12.1000	11.5000	12.1000	+21.000%	3	64	+131.157%
2026-04-15	9.7000	10.0000	9.7000	10.0000	+26.582%	12	62	+179.700%
2026-04-14	8.1200	8.4300	7.9000	7.9000	0.000%	6	54	+254.051%
2026-04-13	7.5500	8.2000	7.5500	7.9000	+31.667%	4	52	+254.051%
2026-04-10	6.2000	6.4000	5.9000	6.0000	-24.051%	10	52	+366.167%
2026-04-09	8.7000	8.7000	7.5400	7.9000	-40.152%	11	52	+254.051%
2026-04-08	13.2000	13.2000	13.2000	13.2000	-12.871%	2	43	+111.894%
2026-03-30	15.1500	15.1500	15.1500	15.1500	+20.238%	1	41	+84.620%
2026-03-27	12.6000	12.6000	12.6000	12.6000	-7.011%	1	40	+121.984%
2026-03-26	13.5500	13.5500	13.5500	13.5500	-23.446%	1	39	+106.421%
2026-03-23	17.7000	17.7000	17.7000	17.7000	-0.506%	5	40	+58.023%
2026-03-20	17.7900	17.7900	17.7900	17.7900	-13.220%	1	40	+57.223%
2026-03-18	21.1000	21.1000	20.5000	20.5000	-8.072%	6	39	+36.439%
2026-03-17	22.3000	22.3000	22.3000	22.3000	+14.359%	3	35	+25.426%
2026-03-13	19.5000	19.5000	19.5000	19.5000	-6.024%	1	35	+43.436%
2026-03-11	20.7500	20.7500	20.7500	20.7500	+0.630%	3	34	+34.795%
2026-03-10	20.6200	20.6200	20.6200	20.6200	-22.598%	5	31	+35.645%
2026-03-06	25.7300	26.6400	25.7300	26.6400	+4.471%	2	27	+4.992%
2026-03-05	24.6000	25.5000	24.6000	25.5000	+24.208%	44	28	+9.686%
2026-03-04	20.7900	20.8500	20.5300	20.5300	+0.049%	7	12	+36.240%
2026-03-03	20.5200	20.5200	20.5200	20.5200	+11.522%	3	5	+36.306%
2026-03-02	18.4000	18.4000	18.4000	18.4000	+6.977%	1	3	+52.011%
2026-02-26	17.1000	17.2000	17.1000	17.2000	+14.667%	2	2	+62.616%
2026-02-24	15.0000	15.0000	15.0000	15.0000	0.000%	1	0	+86.467%