Dark

NOW20261120C110
NOW Nov 20 2026 110.00 Call (NOW261120C00110000)
option OPRA

EOD

Jul 10, 2026

16.10-3.766%(-0.63)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	17.8700	17.9800	15.6500	16.1000	-3.766%	13	1,500	0.000%
2026-07-09	14.1100	16.8000	14.1100	16.7300	+3.272%	15	1,506	-3.766%
2026-07-08	17.1500	17.1500	15.7000	16.2000	-19.283%	43	1,503	-0.617%
2026-07-07	19.0000	20.4000	17.5000	20.0700	+18.059%	47	1,523	-19.781%
2026-07-06	16.5000	18.0800	16.5000	17.0000	+8.626%	266	1,502	-5.294%
2026-07-02	16.0000	16.3500	15.0000	15.6500	0.000%	148	1,483	+2.875%
2026-07-01	15.0000	16.2000	14.0000	15.6500	+27.236%	225	1,483	+2.875%
2026-06-30	12.8000	12.8000	11.2000	12.3000	-2.767%	25	1,356	+30.894%
2026-06-29	13.7000	13.7000	12.6000	12.6500	+10.000%	50	1,343	+27.273%
2026-06-26	10.4500	11.5000	9.9000	11.5000	+40.244%	26	1,308	+40.000%
2026-06-25	9.0000	9.2000	8.2000	8.2000	-22.642%	25	1,302	+96.341%
2026-06-24	10.8000	10.8000	10.6000	10.6000	-7.018%	2	1,289	+51.887%
2026-06-23	11.0000	11.5600	10.9200	11.4000	+26.667%	7	1,289	+41.228%
2026-06-22	10.1400	11.7000	9.0000	9.0000	-17.658%	11	1,288	+78.889%
2026-06-18	10.2000	11.6000	10.0000	10.9300	-3.274%	66	1,267	+47.301%
2026-06-17	12.8000	14.8000	11.3000	11.3000	-20.979%	33	1,267	+42.478%
2026-06-16	16.7000	16.7000	14.2000	14.3000	-10.625%	729	1,267	+12.587%
2026-06-15	16.1500	17.8000	15.9500	16.0000	+5.263%	73	725	+0.625%
2026-06-12	14.3000	15.2000	14.2000	15.2000	-7.317%	94	725	+5.921%
2026-06-11	15.2300	16.5700	15.2300	16.4000	-12.766%	12	725	-1.829%
2026-06-10	17.5400	20.4000	17.5400	18.8000	+1.622%	44	723	-14.362%
2026-06-09	21.0000	21.0000	17.0000	18.5000	-22.269%	36	725	-12.973%
2026-06-08	23.2000	23.8000	23.1300	23.8000	+6.250%	12	722	-32.353%
2026-06-05	24.3000	24.6000	22.2000	22.4000	-21.265%	67	716	-28.125%
2026-06-04	30.0000	30.0000	27.8000	28.4500	+9.423%	103	665	-43.409%
2026-06-03	30.5600	30.5600	26.0000	26.0000	-21.922%	31	565	-38.077%
2026-06-02	31.6000	33.3000	31.6000	33.3000	-17.574%	26	569	-51.652%
2026-06-01	37.0000	41.7700	37.0000	40.4000	+35.570%	96	584	-60.149%
2026-05-29	24.8300	30.6000	24.1500	29.8000	+51.654%	74	596	-45.973%
2026-05-28	18.2500	19.9100	17.6000	19.6500	+25.962%	83	627	-18.066%
2026-05-27	14.7000	17.0000	14.7000	15.6000	+4.000%	70	602	+3.205%
2026-05-26	14.0000	15.2000	14.0000	15.0000	-0.990%	42	612	+7.333%
2026-05-22	16.5000	16.5000	14.5200	15.1500	+8.214%	22	584	+6.271%
2026-05-21	15.8000	15.8000	14.0000	14.0000	-12.226%	28	577	+15.000%
2026-05-20	14.5000	15.9500	13.7000	15.9500	-0.932%	6	577	+0.940%
2026-05-19	19.4200	20.5000	15.1000	16.1000	-2.128%	53	586	0.000%
2026-05-18	14.0000	17.0900	13.5100	16.4500	+34.836%	75	586	-2.128%
2026-05-15	10.3000	12.8000	10.3000	12.2000	+23.482%	37	586	+31.967%
2026-05-14	7.9000	10.4000	7.6000	9.8800	+26.343%	46	581	+62.955%
2026-05-13	8.0000	8.0000	7.8200	7.8200	-10.731%	68	495	+105.882%
2026-05-12	9.2000	9.2000	8.7600	8.7600	-8.464%	3	495	+83.790%
2026-05-11	10.7000	11.5000	9.5700	9.5700	-0.932%	8	495	+68.234%
2026-05-08	9.7000	9.7000	8.9000	9.6600	-9.635%	10	488	+66.667%
2026-05-07	11.2000	11.2000	10.6500	10.6900	+24.302%	22	490	+50.608%
2026-05-06	9.2100	9.2100	8.6000	8.6000	-14.000%	6	480	+87.209%
2026-05-05	8.9000	10.0000	8.9000	10.0000	-2.913%	3	476	+61.000%
2026-05-04	10.1900	10.3000	10.1000	10.3000	+6.186%	14	474	+56.311%
2026-05-01	9.3800	10.0000	9.3800	9.7000	+18.293%	5	474	+65.979%
2026-04-30	7.7300	8.2000	7.7300	8.2000	-6.818%	6	474	+96.341%
2026-04-29	8.5200	9.9000	8.5200	8.8000	-6.878%	10	474	+82.955%
2026-04-28	10.1200	10.1200	9.3600	9.4500	-15.625%	4	468	+70.370%
2026-04-27	9.4000	11.2000	9.4000	11.2000	+16.667%	19	466	+43.750%
2026-04-24	7.7400	9.6000	7.7400	9.6000	+24.675%	36	460	+67.708%
2026-04-23	8.4000	8.4000	7.1000	7.7000	-52.469%	53	445	+109.091%
2026-04-22	15.6300	16.3800	15.6300	16.2000	+3.185%	9	417	-0.617%
2026-04-21	14.4200	16.2000	14.4200	15.7000	+12.950%	14	422	+2.548%
2026-04-20	14.2000	14.2000	13.5000	13.9000	+10.317%	5	422	+15.827%
2026-04-17	13.5000	13.5000	12.6000	12.6000	+2.439%	113	421	+27.778%
2026-04-16	13.8500	13.8500	12.3000	12.3000	+3.797%	123	412	+30.894%
2026-04-15	10.5000	11.9200	10.5000	11.8500	+36.207%	60	342	+35.865%
2026-04-14	10.0000	10.3000	8.7000	8.7000	-3.654%	63	309	+85.057%
2026-04-13	7.7000	9.2500	7.7000	9.0300	+25.417%	28	272	+78.295%
2026-04-10	8.3000	8.3000	6.7000	7.2000	-23.404%	219	264	+123.611%
2026-04-09	12.0000	12.0000	9.4000	9.4000	-38.482%	28	124	+71.277%
2026-04-02	15.5000	15.5000	15.2800	15.2800	-8.831%	7	102	+5.366%
2026-03-31	16.7600	16.7600	16.7600	16.7600	+17.203%	2	102	-3.938%
2026-03-27	14.3000	14.3000	14.3000	14.3000	-7.979%	1	100	+12.587%
2026-03-26	15.5400	15.5400	15.5400	15.5400	-1.770%	1	100	+3.604%
2026-03-25	15.8200	15.8200	15.8200	15.8200	-12.837%	1	100	+1.770%
2026-03-24	17.6200	18.1500	17.0300	18.1500	-9.567%	3	99	-11.295%
2026-03-20	20.0700	20.0700	20.0700	20.0700	-19.720%	1	97	-19.781%
2026-03-17	25.0000	25.0000	25.0000	25.0000	+8.225%	5	96	-35.600%
2026-03-11	23.0000	23.1000	23.0000	23.1000	-21.615%	23	97	-30.303%
2026-03-09	29.4700	29.4700	29.4700	29.4700	-1.306%	4	97	-45.368%
2026-03-06	29.0000	30.2500	28.9000	29.8600	+6.453%	79	105	-46.082%
2026-03-05	26.3000	28.0500	26.3000	28.0500	+19.362%	3	64	-42.602%
2026-03-04	22.0000	23.5000	22.0000	23.5000	+1.952%	9	67	-31.489%
2026-03-03	23.0500	23.0500	23.0500	23.0500	+27.489%	1	61	-30.152%
2026-02-27	18.0800	18.0800	18.0800	18.0800	-9.825%	1	60	-10.951%
2026-02-26	19.7700	20.8000	19.7700	20.0500	+20.060%	52	0	-19.701%
2026-02-25	17.7000	17.7000	16.7000	16.7000	+1.212%	7	0	-3.593%
2026-02-24	16.8000	16.8000	16.5000	16.5000	+7.843%	4	0	-2.424%
2026-02-23	15.3000	15.3000	15.3000	15.3000	0.000%	3	0	+5.229%