Dark

NOW20261120C110
NOW Nov 20 2026 110.00 Call (NOW261120C00110000)
option OPRA

EOD

Sep 2, 2026

32.00-12.925%(-4.75)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	33.7000	33.7000	31.5000	32.0000	-12.925%	7	1,646	0.000%
2026-09-01	39.4000	39.4000	36.7500	36.7500	-13.529%	4	1,647	-12.925%
2026-08-31	40.0000	42.5000	37.7500	42.5000	+9.536%	19	1,647	-24.706%
2026-08-28	33.2800	39.3500	33.2800	38.8000	+16.272%	235	1,649	-17.526%
2026-08-27	30.0000	34.0000	28.9200	33.3700	+47.786%	68	1,867	-4.105%
2026-08-26	22.5800	22.5800	22.5800	22.5800	-6.694%	1	1,872	+41.718%
2026-08-25	24.5000	24.5000	24.1000	24.2000	-4.574%	12	1,872	+32.231%
2026-08-24	25.5000	25.5000	25.2500	25.3600	-3.132%	9	1,872	+26.183%
2026-08-21	25.8000	27.1600	25.3000	26.1800	-3.037%	16	1,873	+22.231%
2026-08-20	26.0500	27.5900	26.0500	27.0000	+6.174%	20	1,879	+18.519%
2026-08-19	21.9400	26.5600	21.9400	25.4300	+30.277%	52	1,885	+25.836%
2026-08-18	18.6700	20.1900	18.2000	19.5200	+8.444%	31	1,892	+63.934%
2026-08-17	20.9900	20.9900	17.7000	18.0000	-21.053%	39	1,895	+77.778%
2026-08-14	26.0000	26.0000	22.4600	22.8000	+4.491%	29	1,894	+40.351%
2026-08-13	23.8000	23.9000	21.4000	21.8200	-6.712%	117	1,885	+46.654%
2026-08-12	22.0000	23.7000	22.0000	23.3900	-8.988%	37	1,978	+36.811%
2026-08-11	25.6000	26.9800	25.0000	25.7000	-2.652%	71	1,994	+24.514%
2026-08-10	25.0000	26.5000	24.0000	26.4000	+7.667%	79	1,989	+21.212%
2026-08-07	23.1200	25.5000	23.1200	24.5200	+24.593%	119	2,015	+30.506%
2026-08-06	17.1000	19.6800	17.1000	19.6800	+3.743%	21	2,080	+62.602%
2026-08-05	21.0000	21.0000	18.9700	18.9700	-8.357%	10	2,080	+68.687%
2026-08-04	18.6500	20.7000	18.6500	20.7000	+9.177%	23	2,089	+54.589%
2026-08-03	18.8100	21.6500	18.2500	18.9600	+19.245%	62	2,092	+68.776%
2026-07-31	14.8000	16.8000	14.4500	15.9000	+1.597%	246	2,099	+101.258%
2026-07-30	16.8800	17.2000	13.8500	15.6500	-18.149%	128	2,121	+104.473%
2026-07-29	16.0500	20.7500	15.9800	19.1200	+21.397%	197	2,126	+67.364%
2026-07-28	14.5000	16.8000	13.8000	15.7500	+19.318%	357	2,268	+103.175%
2026-07-27	11.2200	14.5700	10.6600	13.2000	+33.333%	121	2,392	+142.424%
2026-07-24	8.8500	9.9000	8.2000	9.9000	+32.886%	102	2,406	+223.232%
2026-07-23	9.0000	9.6700	7.0000	7.4500	-21.164%	88	2,428	+329.530%
2026-07-22	11.7700	12.2500	9.2500	9.4500	-25.824%	717	2,408	+238.624%
2026-07-21	12.4000	13.6500	12.4000	12.7400	-12.319%	130	1,857	+151.177%
2026-07-20	12.2000	14.5500	11.1800	14.5300	+6.760%	495	1,843	+120.234%
2026-07-17	15.5000	15.5000	13.6100	13.6100	+2.024%	72	1,530	+135.121%
2026-07-16	13.5000	13.5000	12.0000	13.3400	-11.067%	39	1,498	+139.880%
2026-07-15	16.2500	16.5000	14.8000	15.0000	-1.639%	15	1,493	+113.333%
2026-07-14	14.7000	16.6500	13.8400	15.2500	-16.848%	63	1,497	+109.836%
2026-07-13	18.0000	19.2500	17.5000	18.3400	+13.913%	12	1,499	+74.482%
2026-07-10	17.8700	17.9800	15.6500	16.1000	-3.766%	13	1,500	+98.758%
2026-07-09	14.1100	16.8000	14.1100	16.7300	+3.272%	15	1,506	+91.273%
2026-07-08	17.1500	17.1500	15.7000	16.2000	-19.283%	43	1,503	+97.531%
2026-07-07	19.0000	20.4000	17.5000	20.0700	+18.059%	47	1,523	+59.442%
2026-07-06	16.5000	18.0800	16.5000	17.0000	+8.626%	266	1,502	+88.235%
2026-07-02	16.0000	16.3500	15.0000	15.6500	0.000%	148	1,483	+104.473%
2026-07-01	15.0000	16.2000	14.0000	15.6500	+27.236%	225	1,483	+104.473%
2026-06-30	12.8000	12.8000	11.2000	12.3000	-2.767%	25	1,356	+160.163%
2026-06-29	13.7000	13.7000	12.6000	12.6500	+10.000%	50	1,343	+152.964%
2026-06-26	10.4500	11.5000	9.9000	11.5000	+40.244%	26	1,308	+178.261%
2026-06-25	9.0000	9.2000	8.2000	8.2000	-22.642%	25	1,302	+290.244%
2026-06-24	10.8000	10.8000	10.6000	10.6000	-7.018%	2	1,289	+201.887%
2026-06-23	11.0000	11.5600	10.9200	11.4000	+26.667%	7	1,289	+180.702%
2026-06-22	10.1400	11.7000	9.0000	9.0000	-17.658%	11	1,288	+255.556%
2026-06-18	10.2000	11.6000	10.0000	10.9300	-3.274%	66	1,267	+192.772%
2026-06-17	12.8000	14.8000	11.3000	11.3000	-20.979%	33	1,267	+183.186%
2026-06-16	16.7000	16.7000	14.2000	14.3000	-10.625%	729	1,267	+123.776%
2026-06-15	16.1500	17.8000	15.9500	16.0000	+5.263%	73	725	+100.000%
2026-06-12	14.3000	15.2000	14.2000	15.2000	-7.317%	94	725	+110.526%
2026-06-11	15.2300	16.5700	15.2300	16.4000	-12.766%	12	725	+95.122%
2026-06-10	17.5400	20.4000	17.5400	18.8000	+1.622%	44	723	+70.213%
2026-06-09	21.0000	21.0000	17.0000	18.5000	-22.269%	36	725	+72.973%
2026-06-08	23.2000	23.8000	23.1300	23.8000	+6.250%	12	722	+34.454%
2026-06-05	24.3000	24.6000	22.2000	22.4000	-21.265%	67	716	+42.857%
2026-06-04	30.0000	30.0000	27.8000	28.4500	+9.423%	103	665	+12.478%
2026-06-03	30.5600	30.5600	26.0000	26.0000	-21.922%	31	565	+23.077%
2026-06-02	31.6000	33.3000	31.6000	33.3000	-17.574%	26	569	-3.904%
2026-06-01	37.0000	41.7700	37.0000	40.4000	+35.570%	96	584	-20.792%
2026-05-29	24.8300	30.6000	24.1500	29.8000	+51.654%	74	596	+7.383%
2026-05-28	18.2500	19.9100	17.6000	19.6500	+25.962%	83	627	+62.850%
2026-05-27	14.7000	17.0000	14.7000	15.6000	+4.000%	70	602	+105.128%
2026-05-26	14.0000	15.2000	14.0000	15.0000	-0.990%	42	612	+113.333%
2026-05-22	16.5000	16.5000	14.5200	15.1500	+8.214%	22	584	+111.221%
2026-05-21	15.8000	15.8000	14.0000	14.0000	-12.226%	28	577	+128.571%
2026-05-20	14.5000	15.9500	13.7000	15.9500	-0.932%	6	577	+100.627%
2026-05-19	19.4200	20.5000	15.1000	16.1000	-2.128%	53	586	+98.758%
2026-05-18	14.0000	17.0900	13.5100	16.4500	+34.836%	75	586	+94.529%
2026-05-15	10.3000	12.8000	10.3000	12.2000	+23.482%	37	586	+162.295%
2026-05-14	7.9000	10.4000	7.6000	9.8800	+26.343%	46	581	+223.887%
2026-05-13	8.0000	8.0000	7.8200	7.8200	-10.731%	68	495	+309.207%
2026-05-12	9.2000	9.2000	8.7600	8.7600	-8.464%	3	495	+265.297%
2026-05-11	10.7000	11.5000	9.5700	9.5700	-0.932%	8	495	+234.378%
2026-05-08	9.7000	9.7000	8.9000	9.6600	-9.635%	10	488	+231.263%
2026-05-07	11.2000	11.2000	10.6500	10.6900	+24.302%	22	490	+199.345%
2026-05-06	9.2100	9.2100	8.6000	8.6000	-14.000%	6	480	+272.093%
2026-05-05	8.9000	10.0000	8.9000	10.0000	-2.913%	3	476	+220.000%
2026-05-04	10.1900	10.3000	10.1000	10.3000	+6.186%	14	474	+210.680%
2026-05-01	9.3800	10.0000	9.3800	9.7000	+18.293%	5	474	+229.897%
2026-04-30	7.7300	8.2000	7.7300	8.2000	-6.818%	6	474	+290.244%
2026-04-29	8.5200	9.9000	8.5200	8.8000	-6.878%	10	474	+263.636%
2026-04-28	10.1200	10.1200	9.3600	9.4500	-15.625%	4	468	+238.624%
2026-04-27	9.4000	11.2000	9.4000	11.2000	+16.667%	19	466	+185.714%
2026-04-24	7.7400	9.6000	7.7400	9.6000	+24.675%	36	460	+233.333%
2026-04-23	8.4000	8.4000	7.1000	7.7000	-52.469%	53	445	+315.584%
2026-04-22	15.6300	16.3800	15.6300	16.2000	+3.185%	9	417	+97.531%
2026-04-21	14.4200	16.2000	14.4200	15.7000	+12.950%	14	422	+103.822%
2026-04-20	14.2000	14.2000	13.5000	13.9000	+10.317%	5	422	+130.216%
2026-04-17	13.5000	13.5000	12.6000	12.6000	+2.439%	113	421	+153.968%
2026-04-16	13.8500	13.8500	12.3000	12.3000	+3.797%	123	412	+160.163%
2026-04-15	10.5000	11.9200	10.5000	11.8500	+36.207%	60	342	+170.042%
2026-04-14	10.0000	10.3000	8.7000	8.7000	-3.654%	63	309	+267.816%
2026-04-13	7.7000	9.2500	7.7000	9.0300	+25.417%	28	272	+254.374%
2026-04-10	8.3000	8.3000	6.7000	7.2000	-23.404%	219	264	+344.444%
2026-04-09	12.0000	12.0000	9.4000	9.4000	-38.482%	28	124	+240.426%
2026-04-02	15.5000	15.5000	15.2800	15.2800	-8.831%	7	102	+109.424%
2026-03-31	16.7600	16.7600	16.7600	16.7600	+17.203%	2	102	+90.931%
2026-03-27	14.3000	14.3000	14.3000	14.3000	-7.979%	1	100	+123.776%
2026-03-26	15.5400	15.5400	15.5400	15.5400	-1.770%	1	100	+105.920%
2026-03-25	15.8200	15.8200	15.8200	15.8200	-12.837%	1	100	+102.276%
2026-03-24	17.6200	18.1500	17.0300	18.1500	-9.567%	3	99	+76.309%
2026-03-20	20.0700	20.0700	20.0700	20.0700	-19.720%	1	97	+59.442%
2026-03-17	25.0000	25.0000	25.0000	25.0000	+8.225%	5	96	+28.000%
2026-03-11	23.0000	23.1000	23.0000	23.1000	-21.615%	23	97	+38.528%
2026-03-09	29.4700	29.4700	29.4700	29.4700	-1.306%	4	97	+8.585%
2026-03-06	29.0000	30.2500	28.9000	29.8600	+6.453%	79	105	+7.167%
2026-03-05	26.3000	28.0500	26.3000	28.0500	+19.362%	3	64	+14.082%
2026-03-04	22.0000	23.5000	22.0000	23.5000	+1.952%	9	67	+36.170%
2026-03-03	23.0500	23.0500	23.0500	23.0500	+27.489%	1	61	+38.829%
2026-02-27	18.0800	18.0800	18.0800	18.0800	-9.825%	1	60	+76.991%
2026-02-26	19.7700	20.8000	19.7700	20.0500	+20.060%	52	0	+59.601%
2026-02-25	17.7000	17.7000	16.7000	16.7000	+1.212%	7	0	+91.617%
2026-02-24	16.8000	16.8000	16.5000	16.5000	+7.843%	4	0	+93.939%
2026-02-23	15.3000	15.3000	15.3000	15.3000	0.000%	3	0	+109.150%