Dark

NOW20261120C105
NOW Nov 20 2026 105.00 Call (NOW261120C00105000)
option OPRA

EOD

Sep 2, 2026

36.30-10.459%(-4.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	36.3000	36.3000	36.3000	36.3000	-10.459%	1	2,564	0.000%
2026-09-01	40.5400	40.5400	40.5400	40.5400	-13.598%	1	2,565	-10.459%
2026-08-31	44.0000	46.9200	44.0000	46.9200	+9.116%	23	2,565	-22.634%
2026-08-28	37.2500	43.5000	37.2500	43.0000	+15.591%	52	2,570	-15.581%
2026-08-27	30.4700	37.4700	30.4700	37.2000	+44.860%	71	2,589	-2.419%
2026-08-26	25.6800	25.6800	25.6800	25.6800	-6.923%	2	2,624	+41.355%
2026-08-25	27.5800	27.6000	27.5800	27.5900	-4.301%	6	2,623	+31.569%
2026-08-24	29.7500	29.7500	28.8300	28.8300	+2.854%	2	2,624	+25.911%
2026-08-21	30.2200	30.2200	28.0300	28.0300	-6.442%	3	2,625	+29.504%
2026-08-20	29.7000	31.1000	29.5300	29.9600	+6.885%	14	2,624	+21.162%
2026-08-19	27.6700	30.0300	27.6700	28.0300	+21.080%	23	2,631	+29.504%
2026-08-18	21.3000	23.3000	21.3000	23.1500	+8.941%	10	2,643	+56.803%
2026-08-17	23.8000	23.8000	21.2000	21.2500	-20.233%	18	2,647	+70.824%
2026-08-14	30.0000	30.0000	25.5300	26.6400	-6.526%	7	2,647	+36.261%
2026-08-13	27.0000	28.5000	27.0000	28.5000	+7.264%	5	2,647	+27.368%
2026-08-12	27.0300	27.0300	25.7400	26.5700	-8.694%	71	2,649	+36.620%
2026-08-11	29.5000	30.3000	28.5700	29.1000	-1.855%	516	2,650	+24.742%
2026-08-10	26.7200	29.6500	26.7200	29.6500	+10.841%	14	3,147	+22.428%
2026-08-07	25.5500	28.2000	25.5500	26.7500	+23.272%	5,888	3,154	+35.701%
2026-08-06	19.3800	21.7000	19.3800	21.7000	+0.138%	7	7,135	+67.281%
2026-08-05	23.9500	23.9500	21.3000	21.6700	-7.393%	10	7,136	+67.513%
2026-08-04	21.4000	23.4000	21.4000	23.4000	+8.083%	31	7,141	+55.128%
2026-08-03	23.7500	24.4000	20.8500	21.6500	+14.490%	65	7,141	+67.667%
2026-07-31	16.7000	19.2500	16.0000	18.9100	+4.475%	14	7,181	+91.962%
2026-07-30	17.7400	18.1000	16.0000	18.1000	-16.242%	91	7,188	+100.552%
2026-07-29	18.9000	22.5000	18.9000	21.6100	+21.200%	71	7,159	+67.978%
2026-07-28	16.5300	19.3000	16.2100	17.8300	+6.384%	97	7,218	+103.589%
2026-07-27	12.9200	16.7600	12.7200	16.7600	+45.739%	201	7,195	+116.587%
2026-07-24	10.0000	11.5000	10.0000	11.5000	+36.418%	33	7,342	+215.652%
2026-07-23	10.4000	11.1500	8.4300	8.4300	-24.395%	155	7,357	+330.605%
2026-07-22	13.6700	13.6700	11.0000	11.1500	-24.407%	88	7,288	+225.561%
2026-07-21	14.4500	15.8000	14.4000	14.7500	-10.876%	159	7,228	+146.102%
2026-07-20	13.7600	16.7200	12.6500	16.5500	+5.751%	526	7,075	+119.335%
2026-07-17	16.9000	16.9000	15.4800	15.6500	-0.318%	33	6,603	+131.949%
2026-07-16	16.4000	16.4000	13.9900	15.7000	-8.668%	78	6,589	+131.210%
2026-07-15	18.0000	18.0000	17.1900	17.1900	-3.697%	15	6,627	+111.169%
2026-07-14	16.0000	18.6500	16.0000	17.8500	-13.265%	61	6,619	+103.361%
2026-07-13	20.0500	21.8600	19.7500	20.5800	+10.349%	42	6,644	+76.385%
2026-07-10	19.1000	19.1000	18.1900	18.6500	-3.866%	54	6,668	+94.638%
2026-07-09	15.5500	19.4000	15.5500	19.4000	+2.105%	30	6,621	+87.113%
2026-07-08	19.3000	19.3000	17.9000	19.0000	-14.951%	47	6,638	+91.053%
2026-07-07	21.3500	22.5500	20.0000	22.3400	+18.830%	65	6,625	+62.489%
2026-07-06	18.0000	20.3000	18.0000	18.8000	+4.155%	325	6,633	+93.085%
2026-07-02	18.0000	18.0500	16.8000	18.0500	0.000%	18	6,315	+101.108%
2026-07-01	14.8000	18.2500	14.8000	18.0500	+28.929%	46	6,315	+101.108%
2026-06-30	13.5000	14.0000	13.0000	14.0000	-4.891%	34	6,339	+159.286%
2026-06-29	15.4600	16.9000	14.6000	14.7200	+9.037%	57	6,347	+146.603%
2026-06-26	10.7000	13.5000	10.7000	13.5000	+40.919%	41	6,305	+168.889%
2026-06-25	9.9600	10.7000	9.5800	9.5800	-18.120%	43	6,272	+278.914%
2026-06-24	12.0000	12.6200	11.6000	11.7000	-10.000%	22	6,269	+210.256%
2026-06-23	12.9500	13.4000	12.4300	13.0000	+19.266%	36	6,273	+179.231%
2026-06-22	11.8000	12.1000	10.4800	10.9000	-12.800%	52	6,240	+233.028%
2026-06-18	11.7700	13.1100	11.6000	12.5000	-2.799%	80	6,259	+190.400%
2026-06-17	15.0000	16.1000	12.8600	12.8600	-20.862%	22	6,259	+182.271%
2026-06-16	18.2000	18.5000	16.1000	16.2500	-10.714%	77	6,259	+123.385%
2026-06-15	18.8000	19.9400	17.7000	18.2000	+7.311%	86	6,174	+99.451%
2026-06-12	16.6000	17.0000	16.1000	16.9600	-3.636%	19	6,174	+114.033%
2026-06-11	17.2000	19.2000	17.0000	17.6000	-17.137%	42	6,174	+106.250%
2026-06-10	21.5000	21.5000	21.0000	21.2400	+4.631%	5	6,160	+70.904%
2026-06-09	23.2900	23.2900	18.6000	20.3000	-22.252%	34	6,162	+78.818%
2026-06-08	24.5000	26.4000	24.5000	26.1100	+6.964%	20	6,141	+39.027%
2026-06-05	31.3000	31.3000	24.3500	24.4100	-22.997%	114	6,145	+48.710%
2026-06-04	30.6000	32.7000	30.5300	31.7000	+11.620%	10	6,232	+14.511%
2026-06-03	33.0000	33.0000	28.4000	28.4000	-18.788%	60	6,227	+27.817%
2026-06-02	37.6000	38.8000	33.4000	34.9700	-19.032%	60	6,240	+3.803%
2026-06-01	38.0000	45.1300	38.0000	43.1900	+31.117%	91	6,279	-15.953%
2026-05-29	28.0000	33.3000	26.3000	32.9400	+53.209%	157	6,267	+10.200%
2026-05-28	20.1000	22.0000	20.1000	21.5000	+20.448%	123	6,347	+68.837%
2026-05-27	15.5000	19.3000	15.5000	17.8500	+7.530%	268	6,408	+103.361%
2026-05-26	16.7400	17.3200	15.4700	16.6000	-2.582%	300	6,486	+118.675%
2026-05-22	17.2000	18.8000	16.0000	17.0400	+6.500%	86	6,442	+113.028%
2026-05-21	16.3000	17.0000	15.6300	16.0000	-13.978%	44	6,420	+126.875%
2026-05-20	17.0000	18.6000	15.6000	18.6000	+3.333%	122	6,420	+95.161%
2026-05-19	22.4000	23.3300	16.9000	18.0000	-2.703%	271	6,433	+101.667%
2026-05-18	15.6400	19.1000	15.6000	18.5000	+36.029%	367	6,433	+96.216%
2026-05-15	12.0000	14.4000	11.6000	13.6000	+22.302%	527	6,433	+166.912%
2026-05-14	9.2500	12.2000	8.8000	11.1200	+16.196%	6,222	6,268	+226.439%
2026-05-13	9.0000	9.5700	9.0000	9.5700	-9.717%	23	168	+279.310%
2026-05-12	10.6000	10.7000	10.6000	10.6000	-6.936%	7	168	+242.453%
2026-05-11	11.6500	11.8000	11.0700	11.3900	+2.613%	17	168	+218.701%
2026-05-08	10.3200	11.1000	10.3200	11.1000	-6.723%	6	151	+227.027%
2026-05-07	11.9000	13.2000	11.9000	11.9000	+19.000%	9	153	+205.042%
2026-05-06	10.9000	10.9000	10.0000	10.0000	-10.714%	5	156	+263.000%
2026-05-05	11.2000	11.2000	11.2000	11.2000	+6.667%	1	154	+224.107%
2026-05-01	10.5000	10.5000	10.5000	10.5000	+11.347%	1	152	+245.714%
2026-04-30	9.2000	9.4300	9.1900	9.4300	-20.756%	4	152	+284.942%
2026-04-28	11.7000	11.9500	11.6200	11.9000	-3.252%	6	148	+205.042%
2026-04-27	10.5000	12.3000	10.3500	12.3000	+14.953%	7	146	+195.122%
2026-04-24	9.1800	10.7000	8.9000	10.7000	+21.591%	14	139	+239.252%
2026-04-23	9.4200	9.4200	8.1000	8.8000	-52.174%	19	132	+312.500%
2026-04-22	17.4000	18.5000	17.4000	18.4000	+6.977%	33	129	+97.283%
2026-04-21	18.2000	18.4600	16.7000	17.2000	+10.825%	44	121	+111.047%
2026-04-20	15.7500	15.7500	15.5200	15.5200	+7.778%	6	121	+133.892%
2026-04-17	14.5400	14.5400	14.4000	14.4000	-9.831%	10	125	+152.083%
2026-04-16	16.0000	16.0000	15.9700	15.9700	+17.340%	18	124	+127.301%
2026-04-15	12.5000	13.7400	12.5000	13.6100	+24.292%	94	137	+166.716%
2026-04-13	9.0000	10.9500	8.7000	10.9500	+32.727%	77	192	+231.507%
2026-04-10	9.0000	9.0000	8.1000	8.2500	-29.487%	98	250	+340.000%
2026-04-09	11.8000	11.8000	11.5000	11.7000	-22.517%	95	157	+210.256%
2026-04-08	18.2900	18.2900	15.1000	15.1000	-11.176%	14	65	+140.397%
2026-04-07	17.0000	17.0000	17.0000	17.0000	-2.186%	10	66	+113.529%
2026-04-06	17.5000	17.5000	17.3800	17.3800	-5.543%	2	56	+108.861%
2026-04-02	17.2500	18.4000	17.2500	18.4000	-1.709%	8	51	+97.283%
2026-04-01	19.2000	19.7000	18.7200	18.7200	-3.704%	17	51	+93.910%
2026-03-31	19.7400	19.7400	19.4400	19.4400	0.000%	12	39	+86.728%
2026-03-26	19.4400	19.4400	19.4400	19.4400	-20.653%	3	27	+86.728%
2026-03-13	24.8000	24.8000	24.5000	24.5000	-9.661%	2	24	+48.163%
2026-03-10	27.1200	27.1200	27.1200	27.1200	+9.355%	1	23	+33.850%
2026-03-04	24.8000	24.8000	24.8000	24.8000	+30.526%	1	23	+46.371%
2026-02-24	19.5000	19.5000	19.0000	19.0000	+5.556%	40	22	+91.053%
2026-02-23	17.3400	18.0000	17.3400	18.0000	0.000%	2	0	+101.667%