Dark

NOW20261120C100
NOW Nov 20 2026 100.00 Call (NOW261120C00100000)
option OPRA

EOD

Jul 9, 2026

21.99+6.489%(+1.34)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	18.0000	21.9900	17.6400	21.9900	+6.489%	15	1,169	0.000%
2026-07-08	21.6100	21.6100	20.2000	20.6500	-12.500%	11	1,171	+6.489%
2026-07-07	23.7100	25.5000	23.5000	23.6000	+9.158%	203	1,169	-6.822%
2026-07-06	20.0000	22.1000	20.0000	21.6200	+12.079%	27	1,277	+1.711%
2026-07-02	20.2800	20.8500	19.2900	19.2900	-5.441%	5	1,263	+13.997%
2026-07-01	19.0000	20.7500	17.9300	20.4000	+27.500%	48	1,263	+7.794%
2026-06-30	15.5000	16.2000	14.9000	16.0000	-4.762%	136	1,285	+37.438%
2026-06-29	18.3000	18.8000	16.8000	16.8000	+8.247%	43	1,161	+30.893%
2026-06-26	13.6500	15.5200	13.6500	15.5200	+40.072%	82	1,163	+41.688%
2026-06-25	11.3000	12.4000	11.0400	11.0800	-15.420%	67	1,129	+98.466%
2026-06-24	13.9000	13.9000	13.1000	13.1000	-11.486%	3	1,121	+67.863%
2026-06-23	14.2800	15.5000	14.1200	14.8000	+15.625%	146	1,122	+48.581%
2026-06-22	14.4300	15.0000	12.1000	12.8000	-9.859%	48	1,017	+71.797%
2026-06-18	14.0300	14.8100	13.3000	14.2000	-4.054%	165	755	+54.859%
2026-06-17	17.5000	19.6000	14.8000	14.8000	-20.000%	153	755	+48.581%
2026-06-16	20.7300	20.7300	18.3000	18.5000	-7.035%	20	755	+18.865%
2026-06-15	21.5000	22.4000	19.9000	19.9000	+2.051%	29	677	+10.503%
2026-06-12	17.5000	19.5000	17.5000	19.5000	-5.797%	108	677	+12.769%
2026-06-11	20.3000	20.7000	20.0100	20.7000	-8.407%	11	677	+6.232%
2026-06-09	23.5000	23.5000	21.5000	22.6000	-20.757%	8	669	-2.699%
2026-06-08	28.2000	28.5200	27.4500	28.5200	+5.630%	11	667	-22.896%
2026-06-05	28.8800	30.3000	26.9000	27.0000	-19.715%	54	658	-18.556%
2026-06-04	33.4000	33.6300	33.4000	33.6300	+7.996%	2	670	-34.612%
2026-06-03	35.6200	35.6200	31.1400	31.1400	-20.236%	35	671	-29.383%
2026-06-02	41.5000	43.4000	36.5100	39.0400	-15.589%	60	682	-43.673%
2026-06-01	44.6500	48.0000	43.6900	46.2500	+30.650%	110	688	-52.454%
2026-05-29	29.2000	36.2500	29.2000	35.4000	+47.500%	111	756	-37.881%
2026-05-28	20.9000	24.7000	20.9000	24.0000	+17.647%	83	734	-8.375%
2026-05-27	19.0000	21.5000	19.0000	20.4000	+10.749%	123	778	+7.794%
2026-05-26	19.0000	19.9000	17.6500	18.4200	-5.538%	47	818	+19.381%
2026-05-22	19.8000	20.2000	18.0000	19.5000	+8.333%	45	809	+12.769%
2026-05-21	19.6000	19.6000	17.4400	18.0000	-13.752%	77	834	+22.167%
2026-05-20	18.4000	20.8700	17.5000	20.8700	+3.164%	32	834	+5.367%
2026-05-19	23.2900	26.4000	19.0000	20.2300	-2.974%	86	853	+8.700%
2026-05-18	17.8500	21.3000	17.8000	20.8500	+33.654%	122	853	+5.468%
2026-05-15	13.6000	16.5000	13.6000	15.6000	+20.930%	176	853	+40.962%
2026-05-14	10.8000	13.5000	10.3000	12.9000	+18.349%	149	775	+70.465%
2026-05-13	11.3300	11.8000	10.4000	10.9000	-7.234%	17	702	+101.743%
2026-05-12	13.4000	13.4000	11.6800	11.7500	-10.305%	163	702	+87.149%
2026-05-11	14.2000	14.2400	12.6600	13.1000	+0.383%	383	702	+67.863%
2026-05-08	12.3000	13.1300	11.9500	13.0500	-10.000%	82	435	+68.506%
2026-05-07	13.7000	15.3400	13.7000	14.5000	+25.541%	58	398	+51.655%
2026-05-06	12.4000	12.7000	11.4000	11.5500	-12.500%	102	417	+90.390%
2026-05-05	12.9000	13.2000	12.0000	13.2000	+0.763%	49	468	+66.591%
2026-05-04	14.6000	15.3000	13.1000	13.1000	+1.158%	13	450	+67.863%
2026-05-01	12.5200	13.2000	11.3000	12.9500	+13.996%	57	447	+69.807%
2026-04-30	10.5000	11.3600	10.5000	11.3600	+1.429%	10	447	+93.574%
2026-04-29	11.6500	11.6500	11.2000	11.2000	-11.392%	11	453	+96.339%
2026-04-28	13.0000	13.8000	12.6400	12.6400	-2.619%	43	454	+73.972%
2026-04-27	11.7000	14.7000	11.7000	12.9800	+4.257%	30	469	+69.414%
2026-04-24	11.3000	12.5000	10.3000	12.4500	+25.758%	34	470	+76.627%
2026-04-23	11.0100	12.5000	9.5000	9.9000	-51.471%	226	473	+122.121%
2026-04-22	20.2000	21.0000	19.9500	20.4000	+9.091%	33	421	+7.794%
2026-04-21	19.0000	21.2000	18.6500	18.7000	+3.889%	80	381	+17.594%
2026-04-20	17.1600	18.6900	17.1600	18.0000	+10.294%	70	381	+22.167%
2026-04-17	17.4500	17.4500	16.3200	16.3200	+0.741%	28	328	+34.743%
2026-04-16	17.9000	18.5000	16.2000	16.2000	+3.514%	73	302	+35.741%
2026-04-15	14.0000	15.6500	13.9000	15.6500	+33.990%	25	251	+40.511%
2026-04-14	12.8000	13.0000	11.6700	11.6800	-5.118%	121	240	+88.271%
2026-04-13	11.4000	12.5500	10.9000	12.3100	+25.741%	131	256	+78.635%
2026-04-10	11.0000	11.0000	9.2900	9.7900	-23.516%	32	242	+124.617%
2026-04-09	15.1000	15.1000	12.1700	12.8000	-22.424%	97	230	+71.797%
2026-04-08	21.2000	21.2000	16.5000	16.5000	-14.729%	24	211	+33.273%
2026-04-07	18.8000	19.3500	18.8000	19.3500	-1.276%	2	192	+13.643%
2026-04-02	19.6000	19.6000	19.6000	19.6000	-12.186%	1	190	+12.194%
2026-03-31	22.3200	22.3200	22.3200	22.3200	+15.648%	1	190	-1.478%
2026-03-30	19.3000	19.3000	19.3000	19.3000	+3.763%	1	189	+13.938%
2026-03-27	19.7400	19.7400	18.4900	18.6000	-15.455%	160	190	+18.226%
2026-03-26	22.0000	22.0000	22.0000	22.0000	+7.843%	20	31	-0.045%
2026-03-25	21.1000	21.1000	20.3600	20.4000	-9.934%	23	31	+7.794%
2026-03-24	22.6500	22.6500	22.6500	22.6500	-23.993%	1	8	-2.914%
2026-03-19	29.8000	29.8000	29.8000	29.8000	+6.619%	1	7	-26.208%
2026-03-13	27.9500	27.9500	27.9500	27.9500	+13.112%	1	6	-21.324%
2026-03-02	24.7100	24.7100	24.7100	24.7100	+0.203%	4	8	-11.008%
2026-02-27	24.6600	24.6600	24.6600	24.6600	-2.491%	4	8	-10.827%
2026-02-26	25.2900	25.2900	25.2900	25.2900	+14.955%	2	0	-13.049%
2026-02-25	20.4500	22.0000	20.4500	22.0000	0.000%	4	0	-0.045%