Dark

NOW20261120C100
NOW Nov 20 2026 100.00 Call (NOW261120C00100000)
option OPRA

EOD

Sep 2, 2026

40.00-15.789%(-7.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	40.0000	40.0000	40.0000	40.0000	-15.789%	1	1,161	0.000%
2026-09-01	46.1500	47.5000	46.1500	47.5000	-5.473%	7	1,160	-15.789%
2026-08-31	47.7000	50.7800	47.7000	50.2500	+6.125%	26	1,165	-20.398%
2026-08-28	43.0000	48.0000	43.0000	47.3500	+13.576%	71	1,181	-15.523%
2026-08-27	34.2700	42.2600	34.2700	41.6900	+40.370%	125	1,192	-4.054%
2026-08-26	28.6200	29.7000	28.6200	29.7000	-5.714%	101	1,239	+34.680%
2026-08-25	31.4700	31.5000	31.4700	31.5000	-3.077%	3	1,238	+26.984%
2026-08-24	33.6700	33.6700	32.5000	32.5000	-2.314%	12	1,238	+23.077%
2026-08-21	34.6000	34.6000	33.2700	33.2700	-2.719%	7	1,243	+20.228%
2026-08-20	34.5000	34.5000	34.2000	34.2000	+3.636%	4	1,241	+16.959%
2026-08-19	31.4500	33.6000	31.4500	33.0000	+24.341%	32	1,240	+21.212%
2026-08-18	25.0400	26.5400	25.0400	26.5400	+10.124%	3	1,253	+50.716%
2026-08-17	28.2000	28.2000	24.1000	24.1000	-20.462%	15	1,255	+65.975%
2026-08-14	33.0500	33.0500	28.7400	30.3000	-6.769%	29	1,261	+32.013%
2026-08-13	29.8100	32.9000	29.3500	32.5000	+10.169%	10	1,285	+23.077%
2026-08-12	29.3500	29.5000	29.2400	29.5000	-9.231%	14	1,287	+35.593%
2026-08-11	34.0000	34.0000	32.0000	32.5000	-2.724%	21	1,292	+23.077%
2026-08-10	30.4000	33.4100	30.4000	33.4100	+7.359%	18	1,292	+19.725%
2026-08-07	29.8000	31.8000	29.0000	31.1200	+24.480%	48	1,289	+28.535%
2026-08-06	23.0500	25.0000	23.0500	25.0000	-0.675%	8	1,303	+60.000%
2026-08-05	26.4200	26.4200	25.0000	25.1700	-1.487%	10	1,308	+58.919%
2026-08-04	24.3700	25.8500	23.8000	25.5500	+5.058%	10	1,305	+56.556%
2026-08-03	25.2300	27.7500	23.2100	24.3200	+14.934%	37	1,308	+64.474%
2026-07-31	19.9400	21.2700	18.5000	21.1600	+1.927%	28	1,314	+89.036%
2026-07-30	20.4400	20.9000	18.5000	20.7600	-16.391%	81	1,322	+92.678%
2026-07-29	21.2000	26.0500	21.2000	24.8300	+19.894%	98	1,366	+61.095%
2026-07-28	18.7500	22.0900	18.7500	20.7100	+15.056%	95	1,387	+93.143%
2026-07-27	15.5000	19.4000	14.6500	18.0000	+30.909%	603	1,431	+122.222%
2026-07-24	11.3500	13.7500	11.3500	13.7500	+34.672%	283	1,888	+190.909%
2026-07-23	13.7000	13.7000	10.0000	10.2100	-21.462%	1,354	1,959	+291.773%
2026-07-22	15.9000	15.9000	12.6000	13.0000	-23.077%	182	1,941	+207.692%
2026-07-21	18.0400	18.0600	16.6000	16.9000	-10.011%	554	1,840	+136.686%
2026-07-20	16.1900	18.9000	14.7400	18.7800	+2.065%	581	1,391	+112.993%
2026-07-17	18.8000	18.8500	18.4000	18.4000	+0.272%	17	1,142	+117.391%
2026-07-16	17.5000	19.2000	15.8900	18.3500	-5.849%	37	1,156	+117.984%
2026-07-15	21.1000	21.1000	19.2100	19.4900	-2.550%	10	1,160	+105.233%
2026-07-14	19.0000	20.9500	19.0000	20.0000	-16.667%	13	1,162	+100.000%
2026-07-13	22.4500	24.0500	22.2800	24.0000	+9.141%	18	1,158	+66.667%
2026-07-09	18.0000	21.9900	17.6400	21.9900	+6.489%	15	1,169	+81.901%
2026-07-08	21.6100	21.6100	20.2000	20.6500	-12.500%	11	1,171	+93.705%
2026-07-07	23.7100	25.5000	23.5000	23.6000	+9.158%	203	1,169	+69.492%
2026-07-06	20.0000	22.1000	20.0000	21.6200	+12.079%	27	1,277	+85.014%
2026-07-02	20.2800	20.8500	19.2900	19.2900	-5.441%	5	1,263	+107.361%
2026-07-01	19.0000	20.7500	17.9300	20.4000	+27.500%	48	1,263	+96.078%
2026-06-30	15.5000	16.2000	14.9000	16.0000	-4.762%	136	1,285	+150.000%
2026-06-29	18.3000	18.8000	16.8000	16.8000	+8.247%	43	1,161	+138.095%
2026-06-26	13.6500	15.5200	13.6500	15.5200	+40.072%	82	1,163	+157.732%
2026-06-25	11.3000	12.4000	11.0400	11.0800	-15.420%	67	1,129	+261.011%
2026-06-24	13.9000	13.9000	13.1000	13.1000	-11.486%	3	1,121	+205.344%
2026-06-23	14.2800	15.5000	14.1200	14.8000	+15.625%	146	1,122	+170.270%
2026-06-22	14.4300	15.0000	12.1000	12.8000	-9.859%	48	1,017	+212.500%
2026-06-18	14.0300	14.8100	13.3000	14.2000	-4.054%	165	755	+181.690%
2026-06-17	17.5000	19.6000	14.8000	14.8000	-20.000%	153	755	+170.270%
2026-06-16	20.7300	20.7300	18.3000	18.5000	-7.035%	20	755	+116.216%
2026-06-15	21.5000	22.4000	19.9000	19.9000	+2.051%	29	677	+101.005%
2026-06-12	17.5000	19.5000	17.5000	19.5000	-5.797%	108	677	+105.128%
2026-06-11	20.3000	20.7000	20.0100	20.7000	-8.407%	11	677	+93.237%
2026-06-09	23.5000	23.5000	21.5000	22.6000	-20.757%	8	669	+76.991%
2026-06-08	28.2000	28.5200	27.4500	28.5200	+5.630%	11	667	+40.252%
2026-06-05	28.8800	30.3000	26.9000	27.0000	-19.715%	54	658	+48.148%
2026-06-04	33.4000	33.6300	33.4000	33.6300	+7.996%	2	670	+18.941%
2026-06-03	35.6200	35.6200	31.1400	31.1400	-20.236%	35	671	+28.452%
2026-06-02	41.5000	43.4000	36.5100	39.0400	-15.589%	60	682	+2.459%
2026-06-01	44.6500	48.0000	43.6900	46.2500	+30.650%	110	688	-13.514%
2026-05-29	29.2000	36.2500	29.2000	35.4000	+47.500%	111	756	+12.994%
2026-05-28	20.9000	24.7000	20.9000	24.0000	+17.647%	83	734	+66.667%
2026-05-27	19.0000	21.5000	19.0000	20.4000	+10.749%	123	778	+96.078%
2026-05-26	19.0000	19.9000	17.6500	18.4200	-5.538%	47	818	+117.155%
2026-05-22	19.8000	20.2000	18.0000	19.5000	+8.333%	45	809	+105.128%
2026-05-21	19.6000	19.6000	17.4400	18.0000	-13.752%	77	834	+122.222%
2026-05-20	18.4000	20.8700	17.5000	20.8700	+3.164%	32	834	+91.663%
2026-05-19	23.2900	26.4000	19.0000	20.2300	-2.974%	86	853	+97.726%
2026-05-18	17.8500	21.3000	17.8000	20.8500	+33.654%	122	853	+91.847%
2026-05-15	13.6000	16.5000	13.6000	15.6000	+20.930%	176	853	+156.410%
2026-05-14	10.8000	13.5000	10.3000	12.9000	+18.349%	149	775	+210.078%
2026-05-13	11.3300	11.8000	10.4000	10.9000	-7.234%	17	702	+266.972%
2026-05-12	13.4000	13.4000	11.6800	11.7500	-10.305%	163	702	+240.426%
2026-05-11	14.2000	14.2400	12.6600	13.1000	+0.383%	383	702	+205.344%
2026-05-08	12.3000	13.1300	11.9500	13.0500	-10.000%	82	435	+206.513%
2026-05-07	13.7000	15.3400	13.7000	14.5000	+25.541%	58	398	+175.862%
2026-05-06	12.4000	12.7000	11.4000	11.5500	-12.500%	102	417	+246.320%
2026-05-05	12.9000	13.2000	12.0000	13.2000	+0.763%	49	468	+203.030%
2026-05-04	14.6000	15.3000	13.1000	13.1000	+1.158%	13	450	+205.344%
2026-05-01	12.5200	13.2000	11.3000	12.9500	+13.996%	57	447	+208.880%
2026-04-30	10.5000	11.3600	10.5000	11.3600	+1.429%	10	447	+252.113%
2026-04-29	11.6500	11.6500	11.2000	11.2000	-11.392%	11	453	+257.143%
2026-04-28	13.0000	13.8000	12.6400	12.6400	-2.619%	43	454	+216.456%
2026-04-27	11.7000	14.7000	11.7000	12.9800	+4.257%	30	469	+208.166%
2026-04-24	11.3000	12.5000	10.3000	12.4500	+25.758%	34	470	+221.285%
2026-04-23	11.0100	12.5000	9.5000	9.9000	-51.471%	226	473	+304.040%
2026-04-22	20.2000	21.0000	19.9500	20.4000	+9.091%	33	421	+96.078%
2026-04-21	19.0000	21.2000	18.6500	18.7000	+3.889%	80	381	+113.904%
2026-04-20	17.1600	18.6900	17.1600	18.0000	+10.294%	70	381	+122.222%
2026-04-17	17.4500	17.4500	16.3200	16.3200	+0.741%	28	328	+145.098%
2026-04-16	17.9000	18.5000	16.2000	16.2000	+3.514%	73	302	+146.914%
2026-04-15	14.0000	15.6500	13.9000	15.6500	+33.990%	25	251	+155.591%
2026-04-14	12.8000	13.0000	11.6700	11.6800	-5.118%	121	240	+242.466%
2026-04-13	11.4000	12.5500	10.9000	12.3100	+25.741%	131	256	+224.939%
2026-04-10	11.0000	11.0000	9.2900	9.7900	-23.516%	32	242	+308.580%
2026-04-09	15.1000	15.1000	12.1700	12.8000	-22.424%	97	230	+212.500%
2026-04-08	21.2000	21.2000	16.5000	16.5000	-14.729%	24	211	+142.424%
2026-04-07	18.8000	19.3500	18.8000	19.3500	-1.276%	2	192	+106.718%
2026-04-02	19.6000	19.6000	19.6000	19.6000	-12.186%	1	190	+104.082%
2026-03-31	22.3200	22.3200	22.3200	22.3200	+15.648%	1	190	+79.211%
2026-03-30	19.3000	19.3000	19.3000	19.3000	+3.763%	1	189	+107.254%
2026-03-27	19.7400	19.7400	18.4900	18.6000	-15.455%	160	190	+115.054%
2026-03-26	22.0000	22.0000	22.0000	22.0000	+7.843%	20	31	+81.818%
2026-03-25	21.1000	21.1000	20.3600	20.4000	-9.934%	23	31	+96.078%
2026-03-24	22.6500	22.6500	22.6500	22.6500	-23.993%	1	8	+76.600%
2026-03-19	29.8000	29.8000	29.8000	29.8000	+6.619%	1	7	+34.228%
2026-03-13	27.9500	27.9500	27.9500	27.9500	+13.112%	1	6	+43.113%
2026-03-02	24.7100	24.7100	24.7100	24.7100	+0.203%	4	8	+61.878%
2026-02-27	24.6600	24.6600	24.6600	24.6600	-2.491%	4	8	+62.206%
2026-02-26	25.2900	25.2900	25.2900	25.2900	+14.955%	2	0	+58.165%
2026-02-25	20.4500	22.0000	20.4500	22.0000	0.000%	4	0	+81.818%