Dark

NOW20261016P95
NOW Oct 16 2026 95.00 Put (NOW261016P00095000)
option OPRA

EOD

Sep 2, 2026

0.3200+28.000%(+0.0700)2,522

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2900	0.3200	0.2800	0.3200	+28.000%	2,522	3,209	0.000%
2026-09-01	0.2800	0.2800	0.2100	0.2500	+8.696%	25	2,526	+28.000%
2026-08-31	0.3000	0.3400	0.2100	0.2300	-25.806%	76	2,520	+39.130%
2026-08-28	0.3600	0.3800	0.2700	0.3100	-22.500%	31	2,530	+3.226%
2026-08-27	0.8000	0.8000	0.4000	0.4000	-56.989%	84	2,539	-20.000%
2026-08-26	1.1700	1.1700	0.9100	0.9300	+6.897%	34	2,588	-65.591%
2026-08-25	0.9300	0.9300	0.7900	0.8700	+8.750%	13	2,572	-63.218%
2026-08-24	1.0300	1.0300	0.8000	0.8000	-4.762%	12	2,572	-60.000%
2026-08-21	0.7500	0.8800	0.7500	0.8400	+5.000%	46	2,571	-61.905%
2026-08-20	0.9300	1.0800	0.8000	0.8000	-13.043%	77	2,565	-60.000%
2026-08-19	1.3700	1.3700	0.8600	0.9200	-41.401%	73	2,611	-65.217%
2026-08-18	1.7000	1.7000	1.3900	1.5700	-11.299%	17	2,605	-79.618%
2026-08-17	1.3200	1.8100	1.2900	1.7700	+56.637%	81	2,610	-81.921%
2026-08-14	1.2800	1.6000	1.1300	1.1300	-13.740%	22	2,570	-71.681%
2026-08-13	1.3800	1.5400	1.2500	1.3100	-7.746%	25	2,574	-75.573%
2026-08-12	1.6000	1.7000	1.4200	1.4200	+11.811%	104	2,568	-77.465%
2026-08-11	1.4800	1.6600	1.2100	1.2700	-14.189%	228	2,557	-74.803%
2026-08-10	1.8800	1.9500	1.4800	1.4800	-21.277%	111	2,730	-78.378%
2026-08-07	2.2500	2.2500	1.8700	1.8800	-37.333%	56	2,724	-82.979%
2026-08-06	3.9100	3.9100	3.0000	3.0000	-7.692%	176	2,726	-89.333%
2026-08-05	3.3700	3.5000	3.1700	3.2500	-3.846%	188	2,845	-90.154%
2026-08-04	4.3000	4.3000	3.3800	3.3800	-8.649%	40	2,686	-90.533%
2026-08-03	3.5000	4.1100	3.2000	3.7000	-22.917%	111	2,684	-91.351%
2026-07-31	4.9000	5.1100	4.6800	4.8000	-5.138%	123	2,633	-93.333%
2026-07-30	4.6800	5.7500	4.6800	5.0600	+38.630%	44	2,599	-93.676%
2026-07-29	4.7300	4.7300	3.5000	3.6500	-25.051%	154	2,581	-91.233%
2026-07-28	5.5400	5.5900	4.4900	4.8700	-20.813%	2,119	2,700	-93.429%
2026-07-27	7.0000	7.1000	5.3000	6.1500	-28.238%	56	2,353	-94.797%
2026-07-24	9.6500	9.8500	8.5700	8.5700	-25.801%	161	2,358	-96.266%
2026-07-23	10.5400	11.5500	9.0500	11.5500	+2.212%	247	2,244	-97.229%
2026-07-22	9.5700	11.3400	9.5700	11.3000	+27.828%	550	2,055	-97.168%
2026-07-21	8.5000	8.8400	8.5000	8.8400	+14.065%	27	1,531	-96.380%
2026-07-20	9.3200	9.4000	7.7500	7.7500	-7.957%	15	1,527	-95.871%
2026-07-17	7.8000	8.5500	7.8000	8.4200	+3.313%	68	1,525	-96.200%
2026-07-16	9.7000	10.0200	8.1000	8.1500	-1.212%	79	1,576	-96.074%
2026-07-15	7.8200	8.4000	7.4000	8.2500	-1.198%	13	1,646	-96.121%
2026-07-14	8.6000	8.6000	8.0000	8.3500	+28.462%	20	1,647	-96.168%
2026-07-13	7.1300	7.1300	6.2500	6.5000	-14.135%	17	1,637	-95.077%
2026-07-10	7.0000	7.5800	7.0000	7.5700	-18.162%	6	1,626	-95.773%
2026-07-09	9.2500	9.2500	9.2500	9.2500	+23.333%	1	1,628	-96.541%
2026-07-08	7.5000	7.5000	7.5000	7.5000	+17.188%	3	1,627	-95.733%
2026-07-07	6.6500	7.1000	6.4000	6.4000	-15.119%	27	1,624	-95.000%
2026-07-06	7.8900	7.8900	7.0700	7.5400	-9.157%	14	1,607	-95.756%
2026-07-02	8.4500	8.4500	8.2500	8.3000	+0.606%	4	1,597	-96.145%
2026-07-01	8.9300	8.9300	8.0100	8.2500	-19.903%	194	1,597	-96.121%
2026-06-30	11.0000	11.0000	10.3000	10.3000	-0.483%	9	1,600	-96.893%
2026-06-29	9.7700	10.3500	9.5300	10.3500	-9.211%	74	1,600	-96.908%
2026-06-26	12.5000	12.5000	11.3000	11.4000	-21.811%	86	1,539	-97.193%
2026-06-25	14.5000	14.5800	14.1200	14.5800	+11.896%	14	1,543	-97.805%
2026-06-24	12.5100	13.1000	12.2200	13.0300	+11.368%	16	1,542	-97.544%
2026-06-23	12.9000	12.9000	11.7000	11.7000	-14.034%	4	1,531	-97.265%
2026-06-22	11.6000	13.8000	11.6000	13.6100	+12.016%	71	1,530	-97.649%
2026-06-18	13.2500	13.2500	12.1500	12.1500	+0.248%	18	486	-97.366%
2026-06-17	10.4200	12.3500	10.1800	12.1200	+17.670%	1,070	486	-97.360%
2026-06-16	9.9600	10.3000	9.9600	10.3000	+4.888%	2	486	-96.893%
2026-06-15	8.9000	9.8200	8.9000	9.8200	-9.908%	29	124	-96.741%
2026-06-12	11.6500	12.0000	10.9000	10.9000	+6.863%	453	124	-97.064%
2026-06-11	11.0000	11.0300	10.2000	10.2000	+5.155%	24	124	-96.863%
2026-06-10	9.0000	9.7000	9.0000	9.7000	-8.144%	8	133	-96.701%
2026-06-09	9.2000	10.5600	9.2000	10.5600	+33.671%	16	127	-96.970%
2026-06-08	8.2500	8.2500	7.9000	7.9000	-8.140%	3	126	-95.949%
2026-06-05	8.0500	8.6000	8.0500	8.6000	+33.127%	4	124	-96.279%
2026-06-04	6.7700	6.7700	6.4600	6.4600	-12.703%	3	121	-95.046%
2026-06-03	6.9700	7.4000	6.9700	7.4000	+19.355%	4	118	-95.676%
2026-06-02	5.5000	6.3000	5.5000	6.2000	+18.095%	35	116	-94.839%
2026-06-01	5.1800	5.5000	5.1800	5.2500	-17.323%	12	119	-93.905%
2026-05-29	6.8000	6.9000	6.3500	6.3500	-28.812%	16	115	-94.961%
2026-05-28	9.1800	9.5000	8.8800	8.9200	-17.023%	25	105	-96.413%
2026-05-27	10.8000	10.8000	10.7500	10.7500	-5.619%	2	82	-97.023%
2026-05-22	11.3900	11.3900	11.3900	11.3900	-5.083%	1	80	-97.191%
2026-05-21	12.0000	12.0000	12.0000	12.0000	+0.840%	2	80	-97.333%
2026-05-20	12.4200	12.4200	11.9000	11.9000	+6.250%	16	80	-97.311%
2026-05-19	10.5000	11.3000	10.5000	11.2000	-2.439%	8	74	-97.143%
2026-05-18	12.0000	12.0000	11.4300	11.4800	-14.963%	5	74	-97.213%
2026-05-15	14.5100	14.5100	13.4700	13.5000	-12.903%	8	74	-97.630%
2026-05-14	15.5000	15.5000	15.5000	15.5000	-8.824%	20	66	-97.935%
2026-05-13	17.0000	17.0000	17.0000	17.0000	+6.184%	2	64	-98.118%
2026-05-12	15.2000	16.0100	15.2000	16.0100	+10.566%	21	64	-98.001%
2026-05-11	14.0100	14.4800	14.0100	14.4800	-2.492%	4	64	-97.790%
2026-05-08	15.7000	15.7000	14.8500	14.8500	+7.687%	2	51	-97.845%
2026-05-07	13.7500	14.0600	13.7500	13.7900	-12.722%	42	50	-97.679%
2026-05-06	15.8000	15.8000	15.8000	15.8000	+8.966%	1	43	-97.975%
2026-05-05	14.9000	14.9000	14.5000	14.5000	-4.290%	16	43	-97.793%
2026-05-01	15.1000	15.1500	15.1000	15.1500	-11.404%	6	25	-97.888%
2026-04-30	17.0000	17.1000	17.0000	17.1000	0.000%	25	25	-98.129%