Dark

NOW20261016P90
NOW Oct 16 2026 90.00 Put (NOW261016P00090000)
option OPRA

EOD

Sep 2, 2026

0.1800+5.882%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1900	0.2000	0.1600	0.1800	+5.882%	20	2,562	0.000%
2026-09-01	0.1600	0.1900	0.1600	0.1700	+6.250%	13	2,581	+5.882%
2026-08-31	0.2000	0.2000	0.1600	0.1600	-44.828%	11	2,583	+12.500%
2026-08-28	0.1900	0.2900	0.1600	0.2900	+16.000%	155	2,584	-37.931%
2026-08-27	0.3900	0.4700	0.2500	0.2500	-56.897%	92	2,689	-28.000%
2026-08-26	0.5500	0.6400	0.5300	0.5800	+9.434%	17	2,746	-68.966%
2026-08-25	0.5000	0.5500	0.5000	0.5300	0.000%	35	2,743	-66.038%
2026-08-24	0.5200	0.5500	0.5100	0.5300	-5.357%	31	2,762	-66.038%
2026-08-21	0.5000	0.5800	0.5000	0.5600	+9.804%	9	2,747	-67.857%
2026-08-20	0.5600	0.5600	0.5100	0.5100	-17.742%	9	2,752	-64.706%
2026-08-19	0.9500	0.9500	0.5500	0.6200	-29.545%	94	2,751	-70.968%
2026-08-18	1.0400	1.0400	0.8500	0.8800	-19.266%	26	2,763	-79.545%
2026-08-17	0.8600	1.1500	0.8600	1.0900	+62.687%	131	2,770	-83.486%
2026-08-14	0.9000	1.0500	0.6700	0.6700	-23.864%	40	2,735	-73.134%
2026-08-13	0.8500	1.0000	0.8400	0.8800	-4.348%	344	2,724	-79.545%
2026-08-12	1.0600	1.0700	0.8800	0.9200	+10.843%	165	2,865	-80.435%
2026-08-11	0.9100	0.9100	0.8300	0.8300	-15.306%	439	2,812	-78.313%
2026-08-10	1.2400	1.2600	0.9600	0.9800	-22.222%	71	2,818	-81.633%
2026-08-07	1.4000	1.4900	1.2200	1.2600	-40.000%	554	2,805	-85.714%
2026-08-06	2.7900	2.8000	2.1000	2.1000	-4.110%	37	2,979	-91.429%
2026-08-05	2.3500	2.3500	2.1800	2.1900	-17.669%	46	2,978	-91.781%
2026-08-04	3.4700	3.4700	2.3600	2.6600	+0.377%	398	2,990	-93.233%
2026-08-03	2.4500	2.9000	2.3300	2.6500	-21.598%	56	2,618	-93.208%
2026-07-31	3.4000	3.7200	3.2500	3.3800	-4.789%	20	2,614	-94.675%
2026-07-30	3.5000	4.2700	3.4300	3.5500	+28.623%	96	2,610	-94.930%
2026-07-29	3.1000	3.1000	2.4800	2.7600	-21.591%	27	2,614	-93.478%
2026-07-28	3.8000	4.0000	3.0800	3.5200	-19.451%	153	2,621	-94.886%
2026-07-27	4.9300	5.2000	3.9500	4.3700	-30.635%	88	2,680	-95.881%
2026-07-24	7.0500	7.2000	6.2800	6.3000	-27.835%	189	2,659	-97.143%
2026-07-23	7.6100	8.8200	6.8500	8.7300	+2.465%	344	2,690	-97.938%
2026-07-22	7.1900	8.7400	7.1900	8.5200	+25.664%	190	2,460	-97.887%
2026-07-21	6.2000	6.7800	6.1400	6.7800	+11.697%	122	2,297	-97.345%
2026-07-20	7.1700	7.7500	6.0700	6.0700	-1.461%	431	2,185	-97.035%
2026-07-17	6.5000	6.5600	6.0300	6.1600	+2.496%	15	1,761	-97.078%
2026-07-16	7.2100	7.6900	5.9400	6.0100	+5.624%	58	1,751	-97.005%
2026-07-15	5.6900	5.6900	5.6900	5.6900	-10.675%	2	1,697	-96.837%
2026-07-14	6.0000	6.5000	5.8500	6.3700	+28.687%	234	1,699	-97.174%
2026-07-13	4.7500	5.0000	4.6000	4.9500	-11.922%	49	1,488	-96.364%
2026-07-10	5.3000	5.6700	5.3000	5.6200	-4.746%	7	1,528	-96.797%
2026-07-09	7.0200	7.1400	5.9000	5.9000	+0.855%	6	1,526	-96.949%
2026-07-08	5.9500	6.1300	5.8500	5.8500	+16.534%	23	1,526	-96.923%
2026-07-07	5.0000	5.2500	4.7000	5.0200	-11.930%	32	1,513	-96.414%
2026-07-06	6.5500	6.7300	5.6000	5.7000	-11.628%	36	1,502	-96.842%
2026-07-02	6.2000	6.7000	6.2000	6.4500	-2.273%	15	1,514	-97.209%
2026-07-01	6.8000	6.9500	6.2500	6.6000	-18.519%	480	1,514	-97.273%
2026-06-30	8.3000	8.6000	8.1000	8.1000	0.000%	22	1,474	-97.778%
2026-06-29	7.5500	8.1000	7.3000	8.1000	-5.814%	81	1,471	-97.778%
2026-06-26	9.9300	9.9300	8.6000	8.6000	-26.496%	174	1,507	-97.907%
2026-06-25	11.7300	11.8400	10.9000	11.7000	+12.500%	23	1,491	-98.462%
2026-06-24	10.3600	10.4000	10.3600	10.4000	+9.820%	7	1,488	-98.269%
2026-06-23	10.1400	10.1400	9.2000	9.4700	-13.909%	22	1,490	-98.099%
2026-06-22	10.3000	11.0000	9.6100	11.0000	+12.821%	67	1,487	-98.364%
2026-06-18	11.0000	11.0000	9.6000	9.7500	+2.632%	85	1,363	-98.154%
2026-06-17	8.6300	9.5500	8.1000	9.5000	+18.750%	37	1,363	-98.105%
2026-06-16	8.2000	8.2500	8.0000	8.0000	+4.439%	5	1,363	-97.750%
2026-06-15	7.4600	7.6600	7.1500	7.6600	-11.954%	18	1,256	-97.650%
2026-06-12	9.3000	9.5000	8.6600	8.7000	+8.075%	175	1,256	-97.931%
2026-06-11	8.6000	8.8000	8.0500	8.0500	+8.784%	132	1,256	-97.764%
2026-06-10	7.4000	7.4000	7.4000	7.4000	-10.303%	1	1,147	-97.568%
2026-06-09	8.1500	8.5700	8.1500	8.2500	+21.502%	8	1,146	-97.818%
2026-06-05	5.9800	6.7900	5.9800	6.7900	+35.800%	17	1,138	-97.349%
2026-06-04	5.3500	5.3500	5.0000	5.0000	-13.043%	16	1,122	-96.400%
2026-06-03	4.7000	5.7500	4.7000	5.7500	+20.293%	24	1,121	-96.870%
2026-06-02	4.6000	5.0000	4.3500	4.7800	+16.585%	61	1,104	-96.234%
2026-06-01	3.7300	4.3500	3.7300	4.1000	-19.608%	60	1,091	-95.610%
2026-05-29	5.7400	5.7500	5.1000	5.1000	-27.143%	17	1,096	-96.471%
2026-05-28	7.7000	7.8000	7.0000	7.0000	-19.355%	105	1,095	-97.429%
2026-05-27	9.2800	9.2800	8.4000	8.6800	-3.982%	282	1,027	-97.926%
2026-05-26	9.3500	9.3500	8.9100	9.0400	+1.006%	5	774	-98.009%
2026-05-22	9.2000	9.2000	8.7000	8.9500	-7.350%	82	769	-97.989%
2026-05-21	10.0900	10.0900	9.6000	9.6600	+3.648%	263	690	-98.137%
2026-05-20	10.0100	10.0100	9.3000	9.3200	-1.376%	28	690	-98.069%
2026-05-19	7.8600	9.5300	7.5000	9.4500	+6.659%	75	444	-98.095%
2026-05-18	9.1000	9.5600	8.8500	8.8600	-19.455%	17	444	-97.968%
2026-05-15	11.8300	11.8400	11.0000	11.0000	-11.290%	26	444	-98.364%
2026-05-14	14.2000	14.2000	12.4000	12.4000	-11.111%	18	405	-98.548%
2026-05-13	13.9500	13.9500	13.9500	13.9500	+6.489%	1	390	-98.710%
2026-05-12	13.1000	13.1000	13.1000	13.1000	+6.504%	1	390	-98.626%
2026-05-11	12.1500	12.4000	12.1500	12.3000	-4.355%	7	390	-98.537%
2026-05-08	12.8600	12.8600	12.8600	12.8600	+13.805%	1	382	-98.600%
2026-05-07	11.0000	11.4000	10.8000	11.3000	-11.719%	11	381	-98.407%
2026-05-06	13.0000	13.0000	12.8000	12.8000	+7.563%	11	377	-98.594%
2026-05-05	12.1500	12.1500	11.8000	11.9000	-0.418%	252	368	-98.487%
2026-05-04	11.1000	11.9500	11.1000	11.9500	-12.132%	11	198	-98.494%
2026-04-30	14.2000	14.2000	13.3900	13.6000	0.000%	197	196	-98.676%