Dark

NOW20261016P85
NOW Oct 16 2026 85.00 Put (NOW261016P00085000)
option OPRA

EOD

Sep 2, 2026

0.1200-7.692%(-0.0100)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1300	0.1300	0.1200	0.1200	-7.692%	55	2,952	0.000%
2026-09-01	0.1300	0.1800	0.1200	0.1300	+8.333%	5	2,973	-7.692%
2026-08-31	0.1300	0.1300	0.0800	0.1200	-14.286%	8	2,976	0.000%
2026-08-28	0.2000	0.2000	0.1200	0.1400	-30.000%	56	2,980	-14.286%
2026-08-27	0.0800	0.2700	0.0800	0.2000	-45.946%	7	3,026	-40.000%
2026-08-26	0.4200	0.4200	0.3300	0.3700	+23.333%	33	3,027	-67.568%
2026-08-25	0.3500	0.3500	0.3000	0.3000	-14.286%	9	3,028	-60.000%
2026-08-24	0.3300	0.3500	0.3000	0.3500	+6.061%	14	3,037	-65.714%
2026-08-21	0.3000	0.3700	0.2900	0.3300	0.000%	9	3,037	-63.636%
2026-08-20	0.3900	0.5800	0.3200	0.3300	-15.385%	133	3,041	-63.636%
2026-08-19	0.5800	0.5800	0.3500	0.3900	-32.759%	19	3,049	-69.231%
2026-08-18	0.4000	0.5800	0.4000	0.5800	-10.769%	14	3,048	-79.310%
2026-08-17	0.4900	0.6500	0.4900	0.6500	+58.537%	12	3,055	-81.538%
2026-08-14	0.5800	0.6500	0.4000	0.4100	-33.871%	30	3,054	-70.732%
2026-08-13	0.5800	0.6200	0.5800	0.6200	+3.333%	2	3,059	-80.645%
2026-08-12	0.6700	0.7500	0.5900	0.6000	-1.639%	47	3,060	-80.000%
2026-08-11	0.7100	0.7100	0.6000	0.6100	-6.154%	57	3,059	-80.328%
2026-08-10	0.7200	0.7600	0.6500	0.6500	-20.732%	9	3,025	-81.538%
2026-08-07	1.4100	1.4100	0.8000	0.8200	-41.429%	38	3,025	-85.366%
2026-08-06	1.6700	1.6700	1.4000	1.4000	+0.719%	64	3,034	-91.429%
2026-08-05	1.6000	1.6000	1.3900	1.3900	-12.025%	11	2,978	-91.367%
2026-08-04	1.9000	1.9000	1.5800	1.5800	-14.130%	20	2,976	-92.405%
2026-08-03	1.6500	1.9000	1.6000	1.8400	-21.368%	127	2,968	-93.478%
2026-07-31	2.3100	2.3400	2.3100	2.3400	-11.027%	7	2,867	-94.872%
2026-07-30	2.5000	3.0000	2.5000	2.6300	+39.153%	33	2,870	-95.437%
2026-07-29	2.0000	2.0400	1.8700	1.8900	-16.372%	106	2,872	-93.651%
2026-07-28	2.7500	2.7500	2.1700	2.2600	-24.667%	40	2,880	-94.690%
2026-07-27	3.5600	3.7200	2.8000	3.0000	-33.333%	123	2,889	-96.000%
2026-07-24	5.1200	5.2800	4.4600	4.5000	-30.124%	103	2,931	-97.333%
2026-07-23	4.7500	6.4400	4.0000	6.4400	+1.417%	99	2,908	-98.137%
2026-07-22	5.2500	6.5600	5.1000	6.3500	+29.592%	181	2,864	-98.110%
2026-07-21	4.5700	5.0000	4.5700	4.9000	+11.364%	66	2,912	-97.551%
2026-07-20	5.2600	6.0000	4.4000	4.4000	-7.173%	102	2,912	-97.273%
2026-07-17	4.7000	4.7500	4.5500	4.7400	+6.517%	72	2,981	-97.468%
2026-07-16	5.7000	5.7700	4.4500	4.4500	-2.198%	30	3,002	-97.303%
2026-07-14	4.7500	5.0800	4.3000	4.5500	+24.658%	2,196	3,022	-97.363%
2026-07-13	3.7500	3.7500	3.3000	3.6500	-14.118%	91	895	-96.712%
2026-07-10	3.7500	4.3500	3.7500	4.2500	+3.659%	98	822	-97.176%
2026-07-09	4.3000	4.4500	4.1000	4.1000	-4.429%	468	754	-97.073%
2026-07-08	4.5500	4.5500	4.2900	4.2900	+19.167%	59	509	-97.203%
2026-07-07	3.8400	3.8400	3.6000	3.6000	-17.241%	78	462	-96.667%
2026-07-06	4.5000	4.5000	4.3500	4.3500	-8.228%	51	461	-97.241%
2026-07-02	4.8500	5.0000	4.6500	4.7400	+5.333%	21	408	-97.468%
2026-07-01	5.2000	5.2000	4.5000	4.5000	-30.769%	11	408	-97.333%
2026-06-30	6.7000	6.7300	6.5000	6.5000	+15.044%	8	410	-98.154%
2026-06-29	5.9000	5.9000	5.6500	5.6500	-20.423%	4	402	-97.876%
2026-06-26	8.1100	8.1400	6.8000	7.1000	-20.225%	148	406	-98.310%
2026-06-25	8.4900	9.1300	8.4900	8.9000	+10.012%	96	338	-98.652%
2026-06-24	7.4500	8.0900	7.4500	8.0900	+12.361%	24	306	-98.517%
2026-06-23	7.2000	7.2000	7.2000	7.2000	-14.793%	1	290	-98.333%
2026-06-22	7.9000	8.4500	7.5000	8.4500	+11.331%	14	289	-98.580%
2026-06-18	8.2000	8.2100	7.5900	7.5900	+3.689%	10	300	-98.419%
2026-06-17	6.6200	7.3200	6.1000	7.3200	+18.065%	24	300	-98.361%
2026-06-16	6.1000	6.2000	5.7300	6.2000	+5.263%	17	300	-98.065%
2026-06-15	5.7000	5.8900	5.4000	5.8900	-12.351%	71	211	-97.963%
2026-06-12	7.4000	7.5000	6.7000	6.7200	+2.595%	183	211	-98.214%
2026-06-11	6.7000	6.7000	6.3500	6.5500	+15.929%	6	211	-98.168%
2026-06-10	5.8000	5.8000	5.6000	5.6500	-8.871%	16	212	-97.876%
2026-06-09	6.2000	6.3700	6.1500	6.2000	+49.038%	8	198	-98.065%
2026-06-04	4.2000	4.2000	4.0700	4.1600	-5.882%	32	197	-97.115%
2026-06-03	4.5700	4.5700	4.1400	4.4200	+19.459%	4	196	-97.285%
2026-06-02	3.5000	3.7000	3.2800	3.7000	-2.632%	28	196	-96.757%
2026-06-01	3.3000	3.8000	3.3000	3.8000	-5.000%	2	196	-96.842%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-25.926%	10	196	-97.000%
2026-05-28	5.9900	6.0000	5.3000	5.4000	-20.354%	44	206	-97.778%
2026-05-27	7.0300	7.0300	6.6000	6.7800	-3.143%	25	205	-98.230%
2026-05-26	7.3500	7.3500	7.0000	7.0000	0.000%	4	198	-98.286%
2026-05-22	6.9000	7.4000	6.9000	7.0000	-7.895%	20	195	-98.286%
2026-05-21	7.7000	7.7000	7.4000	7.6000	+2.426%	24	180	-98.421%
2026-05-20	7.6000	8.0000	7.4200	7.4200	-2.368%	33	180	-98.383%
2026-05-19	6.0000	7.6000	6.0000	7.6000	+8.727%	46	136	-98.421%
2026-05-18	7.0000	7.4000	6.9000	6.9900	-20.568%	21	136	-98.283%
2026-05-15	9.7000	9.7000	8.8000	8.8000	-15.385%	34	136	-98.636%
2026-05-14	11.7500	11.7500	10.4000	10.4000	-7.143%	21	120	-98.846%
2026-05-13	11.1700	11.5000	11.1000	11.2000	+8.844%	30	40	-98.929%
2026-05-12	10.0000	10.3300	10.0000	10.2900	+3.939%	38	40	-98.834%
2026-05-08	9.9000	9.9000	9.9000	9.9000	-4.348%	2	40	-98.788%
2026-05-06	9.7700	10.3500	9.7700	10.3500	+4.020%	17	39	-98.841%
2026-05-05	9.9300	9.9500	9.9300	9.9500	+6.989%	4	28	-98.794%
2026-05-04	9.8000	9.8000	9.3000	9.3000	-9.180%	3	28	-98.710%
2026-05-01	10.0000	10.2400	10.0000	10.2400	-7.748%	6	29	-98.828%
2026-04-30	10.9900	11.5200	10.9900	11.1000	0.000%	36	29	-98.919%