Dark

NOW20261016P80
NOW Oct 16 2026 80.00 Put (NOW261016P00080000)
option OPRA

EOD

Sep 2, 2026

0.0800-11.111%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.0800	0.0700	0.0800	-11.111%	2	3,441	0.000%
2026-09-01	0.0900	0.0900	0.0900	0.0900	+80.000%	5	3,441	-11.111%
2026-08-31	0.1300	0.1500	0.0500	0.0500	-50.000%	60	3,446	+60.000%
2026-08-28	0.0900	0.1200	0.0900	0.1000	0.000%	7	3,456	-20.000%
2026-08-27	0.1500	0.1500	0.1000	0.1000	-50.000%	64	3,456	-20.000%
2026-08-26	0.2700	0.2700	0.2000	0.2000	0.000%	7	3,505	-60.000%
2026-08-25	0.2000	0.2000	0.2000	0.2000	0.000%	3	3,506	-60.000%
2026-08-24	0.2000	0.2100	0.1900	0.2000	-9.091%	16	3,509	-60.000%
2026-08-21	0.2000	0.5000	0.2000	0.2200	-4.348%	14	3,497	-63.636%
2026-08-20	0.2900	0.3500	0.2100	0.2300	-8.000%	20	3,507	-65.217%
2026-08-19	0.3100	0.3100	0.2300	0.2500	-24.242%	17	3,499	-68.000%
2026-08-18	0.3600	0.3600	0.3300	0.3300	-8.333%	2	3,507	-75.758%
2026-08-17	0.3600	0.3900	0.3300	0.3600	+56.522%	18	3,508	-77.778%
2026-08-14	0.3600	0.3800	0.2100	0.2300	-39.474%	228	3,497	-65.217%
2026-08-13	0.3900	0.3900	0.3700	0.3800	-2.564%	203	3,512	-78.947%
2026-08-12	0.4100	0.4100	0.3900	0.3900	+5.405%	8	3,712	-79.487%
2026-08-11	0.4100	0.4100	0.3600	0.3700	-13.953%	28	3,707	-78.378%
2026-08-10	0.6100	0.6100	0.4200	0.4300	-20.370%	36	3,729	-81.395%
2026-08-07	0.6900	0.6900	0.5200	0.5400	-41.935%	62	3,750	-85.185%
2026-08-06	1.1500	1.1500	0.8900	0.9300	+2.198%	20	3,806	-91.398%
2026-08-05	1.0300	1.0300	0.9100	0.9100	-20.870%	35	3,798	-91.209%
2026-08-04	1.1500	1.1500	1.1500	1.1500	+1.770%	1	3,804	-93.043%
2026-08-03	1.1200	1.2600	1.1100	1.1300	-28.025%	862	3,805	-92.920%
2026-07-31	1.6900	1.6900	1.5700	1.5700	-9.249%	4	3,098	-94.904%
2026-07-30	1.5000	2.0600	1.5000	1.7300	+41.803%	320	3,096	-95.376%
2026-07-29	1.4000	1.4200	1.1000	1.2200	-18.667%	256	2,790	-93.443%
2026-07-28	1.9900	1.9900	1.4500	1.5000	-23.469%	28	2,997	-94.667%
2026-07-27	2.4900	2.5000	1.8200	1.9600	-36.156%	322	3,015	-95.918%
2026-07-24	3.8000	3.8000	3.0700	3.0700	-31.011%	46	2,869	-97.394%
2026-07-23	3.7800	4.6000	3.4800	4.4500	-3.261%	214	2,891	-98.202%
2026-07-22	3.8000	4.7500	3.8000	4.6000	+30.312%	1,593	2,686	-98.261%
2026-07-21	3.1000	3.5300	3.1000	3.5300	+12.063%	7	1,287	-97.734%
2026-07-20	3.7400	4.1500	3.1000	3.1500	-1.869%	39	1,283	-97.460%
2026-07-17	3.2100	3.2100	3.2100	3.2100	+1.905%	5	1,278	-97.508%
2026-07-16	4.1400	4.2000	3.1500	3.1500	-4.545%	64	1,278	-97.460%
2026-07-15	2.9500	3.3000	2.9500	3.3000	-2.941%	2	1,254	-97.576%
2026-07-14	3.7200	3.7200	3.0000	3.4000	+31.783%	135	1,253	-97.647%
2026-07-13	2.6700	2.6700	2.3500	2.5800	-14.286%	332	1,219	-96.899%
2026-07-10	3.0000	3.0100	3.0000	3.0100	-2.903%	5	983	-97.342%
2026-07-09	3.9000	3.9000	3.1000	3.1000	-1.587%	81	982	-97.419%
2026-07-08	3.2800	3.3000	3.1500	3.1500	+14.964%	21	957	-97.460%
2026-07-07	2.7700	2.8100	2.7200	2.7400	-9.571%	9	958	-97.080%
2026-07-06	3.0300	3.0300	3.0300	3.0300	-10.355%	40	966	-97.360%
2026-07-02	3.5000	3.7000	3.3800	3.3800	-3.429%	22	1,010	-97.633%
2026-07-01	3.7400	3.7400	3.3600	3.5000	-20.455%	15	1,010	-97.714%
2026-06-30	4.5000	4.7000	4.3000	4.4000	-2.222%	70	1,010	-98.182%
2026-06-29	4.4500	4.5000	4.4500	4.5000	-13.462%	11	999	-98.222%
2026-06-26	7.1000	7.1000	5.2000	5.2000	-24.638%	41	995	-98.462%
2026-06-25	7.0000	7.0000	6.6000	6.9000	+21.053%	34	1,013	-98.841%
2026-06-24	5.6000	5.8500	5.5800	5.7000	+5.948%	40	1,013	-98.596%
2026-06-23	5.6000	5.6000	5.3800	5.3800	-13.920%	12	1,009	-98.513%
2026-06-22	6.0000	6.4600	6.0000	6.2500	+10.424%	17	1,008	-98.720%
2026-06-18	6.1000	6.2000	5.6500	5.6600	+5.597%	39	968	-98.587%
2026-06-17	5.0000	5.3600	5.0000	5.3600	+15.269%	5	968	-98.507%
2026-06-16	4.5000	4.6500	4.5000	4.6500	+10.714%	38	968	-98.280%
2026-06-15	4.2000	4.3000	3.9500	4.2000	-17.647%	8	935	-98.095%
2026-06-12	5.3100	5.7000	5.1000	5.1000	+4.082%	120	935	-98.431%
2026-06-11	5.2000	5.2000	4.6000	4.9000	+6.522%	4	935	-98.367%
2026-06-10	4.4000	4.6000	4.3000	4.6000	-2.542%	64	935	-98.261%
2026-06-09	4.1400	4.9600	4.1400	4.7200	+28.261%	16	934	-98.305%
2026-06-08	3.8000	3.8000	3.6800	3.6800	-5.641%	12	925	-97.826%
2026-06-05	3.6800	3.9000	3.5700	3.9000	+16.418%	26	937	-97.949%
2026-06-03	3.3000	3.3500	3.3000	3.3500	+28.846%	2	916	-97.612%
2026-06-02	2.6000	2.6000	2.6000	2.6000	+0.386%	3	915	-96.923%
2026-06-01	2.5500	2.6300	2.4100	2.5900	-15.082%	6	915	-96.911%
2026-05-29	3.2100	3.2500	3.0500	3.0500	-30.839%	7	916	-97.377%
2026-05-28	4.3700	4.5700	4.3300	4.4100	-16.635%	19	917	-98.186%
2026-05-27	5.1000	5.2900	5.1000	5.2900	-3.818%	10	915	-98.488%
2026-05-26	5.5000	5.5000	5.5000	5.5000	+1.852%	1	913	-98.545%
2026-05-22	5.5000	5.7000	5.2000	5.4000	-6.897%	6	913	-98.519%
2026-05-21	6.0000	6.1000	5.8000	5.8000	0.000%	12	911	-98.621%
2026-05-20	6.0000	6.0000	5.8000	5.8000	+5.455%	199	911	-98.621%
2026-05-19	6.6000	6.6000	4.8000	5.5000	+2.041%	31	711	-98.545%
2026-05-18	6.5200	6.5200	5.3900	5.3900	-22.222%	52	711	-98.516%
2026-05-15	7.5000	7.5000	6.7800	6.9300	-12.500%	466	711	-98.846%
2026-05-14	9.2800	9.2800	7.8300	7.9200	-7.907%	464	1,137	-98.990%
2026-05-13	8.5000	9.2000	8.5000	8.6000	+7.635%	588	253	-99.070%
2026-05-12	7.9900	7.9900	7.9900	7.9900	+6.533%	1	253	-98.999%
2026-05-11	7.7000	7.7000	7.3500	7.5000	-3.846%	15	253	-98.933%
2026-05-08	7.8000	7.8000	7.8000	7.8000	+10.169%	1	241	-98.974%
2026-05-07	6.8500	7.1000	6.8000	7.0800	-12.376%	151	240	-98.870%
2026-05-06	8.3000	8.3000	7.6600	8.0800	+7.733%	9	95	-99.010%
2026-05-05	7.7000	7.7000	7.5000	7.5000	-0.662%	2	90	-98.933%
2026-05-04	7.1200	7.5500	6.9100	7.5500	+0.667%	51	91	-98.940%
2026-05-01	7.8100	7.8100	7.5000	7.5000	-16.295%	8	41	-98.933%
2026-04-30	8.8000	8.9600	8.8000	8.9600	0.000%	41	41	-99.107%