Dark

NOW20261016P75
NOW Oct 16 2026 75.00 Put (NOW261016P00075000)
option OPRA

EOD

Sep 1, 2026

0.0500-50.000%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0600	0.0600	0.0500	0.0500	-50.000%	4	1,264	0.000%
2026-08-31	0.0600	0.1000	0.0500	0.1000	-9.091%	22	1,267	-50.000%
2026-08-28	0.0500	0.1100	0.0500	0.1100	+57.143%	10	1,269	-54.545%
2026-08-27	0.0800	0.0800	0.0600	0.0700	-53.333%	23	1,268	-28.571%
2026-08-26	0.1500	0.1500	0.1500	0.1500	+36.364%	30	1,248	-66.667%
2026-08-25	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,258	-54.545%
2026-08-24	0.1500	0.1500	0.1500	0.1500	0.000%	4	1,259	-66.667%
2026-08-21	0.1000	0.1500	0.1000	0.1500	+36.364%	5	1,259	-66.667%
2026-08-20	0.1900	0.1900	0.1100	0.1100	-26.667%	5	1,258	-54.545%
2026-08-19	0.2500	0.2500	0.1500	0.1500	-25.000%	3	1,262	-66.667%
2026-08-17	0.3000	0.3000	0.2000	0.2000	+42.857%	25	1,264	-75.000%
2026-08-14	0.1600	0.1600	0.1400	0.1400	-30.000%	6	1,251	-64.286%
2026-08-13	0.2400	0.3800	0.2000	0.2000	-16.667%	12	1,252	-75.000%
2026-08-11	0.2500	0.2500	0.2400	0.2400	-11.111%	14	1,264	-79.167%
2026-08-10	0.3500	0.3500	0.2700	0.2700	-20.588%	5	1,277	-81.481%
2026-08-07	0.4400	0.4400	0.3400	0.3400	-42.373%	22	1,280	-85.294%
2026-08-06	0.7200	0.7200	0.5600	0.5900	-9.231%	22	1,275	-91.525%
2026-08-05	0.6500	0.6500	0.6500	0.6500	-4.412%	1	1,296	-92.308%
2026-08-04	0.7100	0.7100	0.6800	0.6800	-12.821%	12	1,297	-92.647%
2026-08-03	0.7500	0.9100	0.7300	0.7800	-30.973%	6	1,309	-93.590%
2026-07-31	1.1300	1.1300	1.1300	1.1300	+13.000%	1	1,312	-95.575%
2026-07-30	1.2700	1.2700	1.0000	1.0000	+44.928%	7	1,312	-95.000%
2026-07-29	1.0200	1.0200	0.6900	0.6900	-32.353%	218	1,306	-92.754%
2026-07-28	1.2500	1.2500	0.8600	1.0200	-15.702%	18	1,422	-95.098%
2026-07-27	1.7500	1.7500	1.2100	1.2100	-40.394%	75	1,438	-95.868%
2026-07-24	2.4700	2.4700	2.0300	2.0300	-32.333%	172	1,440	-97.537%
2026-07-23	2.4000	3.0000	2.3500	3.0000	-4.459%	32	1,406	-98.333%
2026-07-22	2.5000	3.1700	2.5000	3.1400	+28.163%	156	1,417	-98.408%
2026-07-21	2.2600	2.4500	2.2600	2.4500	-10.909%	237	1,324	-97.959%
2026-07-20	2.7500	2.7500	2.7500	2.7500	+20.614%	5	1,154	-98.182%
2026-07-17	2.3400	2.3400	2.2600	2.2800	+6.542%	5	1,149	-97.807%
2026-07-16	2.8000	2.9800	2.1400	2.1400	-7.359%	46	1,149	-97.664%
2026-07-14	2.4500	2.4500	2.2000	2.3100	+10.526%	75	1,151	-97.835%
2026-07-10	1.9400	2.0900	1.9400	2.0900	-1.878%	4	1,098	-97.608%
2026-07-09	2.7200	2.7200	2.1300	2.1300	-7.792%	4	1,097	-97.653%
2026-07-08	2.4200	2.4200	2.3000	2.3100	-9.412%	64	1,094	-97.835%
2026-07-02	2.5000	2.6900	2.5000	2.5500	+4.082%	89	967	-98.039%
2026-07-01	2.6600	2.6600	2.4200	2.4500	-22.222%	91	967	-97.959%
2026-06-30	3.5000	3.5000	3.1500	3.1500	-1.869%	70	910	-98.413%
2026-06-29	3.2100	3.2100	3.2100	3.2100	-15.969%	1	890	-98.442%
2026-06-26	3.9500	3.9500	3.7000	3.8200	-23.600%	24	890	-98.691%
2026-06-25	5.1300	5.1300	5.0000	5.0000	+16.279%	33	893	-99.000%
2026-06-24	4.1000	4.4900	4.0000	4.3000	+7.500%	166	869	-98.837%
2026-06-23	4.0000	4.0000	3.8700	4.0000	-11.111%	23	861	-98.750%
2026-06-22	4.3200	4.7800	4.3200	4.5000	+11.663%	381	855	-98.889%
2026-06-18	4.4900	4.4900	4.0000	4.0300	-4.048%	147	458	-98.759%
2026-06-17	3.4000	4.2000	3.4000	4.2000	+27.273%	2	458	-98.810%
2026-06-15	3.3000	3.3000	3.3000	3.3000	-13.158%	1	458	-98.485%
2026-06-12	4.1800	4.3300	3.8000	3.8000	+2.703%	150	458	-98.684%
2026-06-11	3.8000	3.8000	3.7000	3.7000	+8.824%	10	458	-98.649%
2026-06-10	3.3000	3.4000	3.2500	3.4000	+0.295%	83	449	-98.529%
2026-06-09	3.3000	3.3900	3.3000	3.3900	+13.000%	3	455	-98.525%
2026-06-05	2.4000	3.0200	2.4000	3.0000	+33.333%	17	452	-98.333%
2026-06-04	2.2900	2.3700	2.2500	2.2500	0.000%	13	443	-97.778%
2026-06-03	2.4500	2.4500	2.2500	2.2500	+4.651%	7	434	-97.778%
2026-06-02	1.9800	2.1500	1.9800	2.1500	-6.522%	26	430	-97.674%
2026-05-29	2.6500	2.6500	2.3000	2.3000	-31.138%	4	454	-97.826%
2026-05-28	3.4000	3.4000	3.3400	3.3400	-15.657%	7	457	-98.503%
2026-05-27	3.9000	3.9700	3.8000	3.9600	-4.578%	42	458	-98.737%
2026-05-26	4.1000	4.4100	4.1000	4.1500	+3.750%	4	416	-98.795%
2026-05-22	4.0800	4.0800	4.0000	4.0000	-11.700%	7	413	-98.750%
2026-05-21	4.6800	4.6800	4.4000	4.5300	-0.440%	25	406	-98.896%
2026-05-20	4.5000	4.5500	4.4200	4.5500	+3.409%	21	406	-98.901%
2026-05-19	3.7600	4.4000	3.7600	4.4000	+3.286%	17	387	-98.864%
2026-05-18	4.3800	4.5000	4.2600	4.2600	-19.318%	10	387	-98.826%
2026-05-15	5.7600	5.7600	5.2000	5.2800	-11.409%	20	387	-99.053%
2026-05-14	7.2800	7.2800	5.9600	5.9600	-13.623%	5	377	-99.161%
2026-05-13	6.9500	6.9500	6.9000	6.9000	+13.115%	3	373	-99.275%
2026-05-12	6.1000	6.1000	6.1000	6.1000	+4.811%	1	373	-99.180%
2026-05-08	6.1000	6.2800	5.8200	5.8200	+13.010%	8	373	-99.141%
2026-05-07	5.2000	5.2000	5.1500	5.1500	-17.732%	3	366	-99.029%
2026-05-06	6.2600	6.2600	6.2600	6.2600	+9.825%	30	364	-99.201%
2026-05-05	5.9000	5.9000	5.7000	5.7000	+1.786%	14	346	-99.123%
2026-05-04	5.6000	5.6000	5.6000	5.6000	-8.197%	1	341	-99.107%
2026-05-01	6.2000	6.2000	6.1000	6.1000	-12.857%	330	31	-99.180%
2026-04-30	7.0000	7.0000	6.8000	7.0000	0.000%	31	31	-99.286%
2026-04-29	6.8000	7.0000	6.8000	7.0000	0.000%	3	3	-99.286%