Dark

NOW20261016P105
NOW Oct 16 2026 105.00 Put (NOW261016P00105000)
option OPRA

EOD

Sep 2, 2026

0.7800+27.869%(+0.1700)285

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.7600	0.8200	0.7300	0.7800	+27.869%	285	1,693	0.000%
2026-09-01	0.5600	0.6100	0.4900	0.6100	+17.308%	211	1,438	+27.869%
2026-08-31	0.8100	0.8100	0.5000	0.5200	-22.388%	288	1,468	+50.000%
2026-08-28	0.9900	0.9900	0.6400	0.6700	-31.633%	134	1,432	+16.418%
2026-08-27	1.6200	1.6800	0.9800	0.9800	-57.940%	572	1,472	-20.408%
2026-08-26	2.8000	2.8000	2.2300	2.3300	+7.373%	257	1,329	-66.524%
2026-08-25	2.0800	2.2000	2.0600	2.1700	+8.500%	46	1,234	-64.055%
2026-08-24	2.0600	2.1800	1.9700	2.0000	-6.977%	96	1,213	-61.000%
2026-08-21	1.9100	2.1900	1.8600	2.1500	+9.694%	37	1,167	-63.721%
2026-08-20	2.3100	2.3100	1.9200	1.9600	-12.108%	94	1,154	-60.204%
2026-08-19	3.1500	3.1500	2.1500	2.2300	-33.433%	87	1,152	-65.022%
2026-08-18	3.3100	3.6500	3.3100	3.3500	-17.284%	41	1,156	-76.716%
2026-08-17	3.1500	4.1400	2.7300	4.0500	+52.256%	135	1,156	-80.741%
2026-08-14	3.0000	3.6200	2.6600	2.6600	-16.614%	40	1,081	-70.677%
2026-08-13	3.1000	3.5000	2.6300	3.1900	+1.270%	44	1,079	-75.549%
2026-08-12	3.5500	3.7500	3.1500	3.1500	+7.509%	47	1,086	-75.238%
2026-08-11	3.1000	3.1800	2.8200	2.9300	-7.862%	246	1,047	-73.379%
2026-08-10	4.0000	4.0500	3.1500	3.1800	-18.670%	78	966	-75.472%
2026-08-07	4.8000	4.8100	3.7000	3.9100	-37.937%	47	955	-80.051%
2026-08-06	7.2500	7.6500	6.3000	6.3000	+2.941%	72	950	-87.619%
2026-08-05	6.3000	6.3000	6.1200	6.1200	-3.470%	8	901	-87.255%
2026-08-04	7.5700	7.5700	6.3400	6.3400	-9.429%	8	896	-87.697%
2026-08-03	6.8900	7.3600	6.4400	7.0000	-15.865%	74	891	-88.857%
2026-07-31	8.6000	9.3300	8.3200	8.3200	-4.914%	25	897	-90.625%
2026-07-30	9.7000	10.2500	8.7500	8.7500	+32.576%	20	889	-91.086%
2026-07-29	7.5300	7.7000	6.3200	6.6000	-18.317%	28	871	-88.182%
2026-07-28	9.5300	9.5300	7.9700	8.0800	-21.781%	34	878	-90.347%
2026-07-27	12.0700	12.0700	9.8600	10.3300	-26.841%	30	874	-92.449%
2026-07-24	14.1200	14.1200	14.1200	14.1200	-14.424%	1	870	-94.476%
2026-07-23	16.5000	16.5000	16.5000	16.5000	-2.770%	1	870	-95.273%
2026-07-22	14.7800	17.1500	14.7800	16.9700	+20.526%	17	869	-95.404%
2026-07-21	13.6000	14.1500	13.6000	14.0800	+11.304%	152	864	-94.460%
2026-07-20	14.8000	14.8000	12.6500	12.6500	-6.573%	14	804	-93.834%
2026-07-17	13.4500	13.7200	13.4100	13.5400	+3.755%	5	804	-94.239%
2026-07-16	15.4600	15.4600	12.6000	13.0500	+1.953%	549	803	-94.023%
2026-07-15	12.1900	12.8000	12.1900	12.8000	+1.587%	2	445	-93.906%
2026-07-14	13.8100	13.8100	12.6000	12.6000	+24.752%	4	445	-93.810%
2026-07-13	11.4300	11.4300	10.1000	10.1000	-16.872%	6	442	-92.277%
2026-07-10	11.6300	12.1500	11.5900	12.1500	+1.250%	51	442	-93.580%
2026-07-08	12.8700	13.2000	12.0000	12.0000	+14.286%	24	468	-93.500%
2026-07-07	11.2500	11.2500	10.4700	10.5000	-11.765%	7	469	-92.571%
2026-07-06	12.5500	12.5500	11.9000	11.9000	-8.391%	12	469	-93.445%
2026-07-02	12.8000	13.3100	12.8000	12.9900	-2.697%	3	459	-93.995%
2026-07-01	13.5500	13.6000	13.3500	13.3500	-16.038%	20	459	-94.157%
2026-06-30	16.7700	16.8000	15.9000	15.9000	+1.923%	15	463	-95.094%
2026-06-29	14.4500	15.8000	14.4500	15.6000	-10.345%	73	455	-95.000%
2026-06-26	17.4000	17.4000	17.4000	17.4000	-18.654%	28	393	-95.517%
2026-06-25	20.9900	21.4000	20.9800	21.3900	+10.829%	24	386	-96.353%
2026-06-24	18.6000	19.3000	18.6000	19.3000	+6.453%	10	377	-95.959%
2026-06-23	18.1000	18.1300	17.8200	18.1300	-8.434%	15	370	-95.698%
2026-06-22	18.5000	20.1000	17.4000	19.8000	+6.452%	8	370	-96.061%
2026-06-18	19.7800	19.7800	18.6000	18.6000	+3.333%	15	337	-95.806%
2026-06-17	15.4500	18.0000	15.4500	18.0000	+15.016%	39	337	-95.667%
2026-06-16	15.4000	15.9500	15.4000	15.6500	+10.134%	8	337	-95.016%
2026-06-15	14.5000	14.5000	14.2100	14.2100	-13.879%	3	324	-94.511%
2026-06-12	17.4000	17.4000	16.1900	16.5000	+7.843%	15	324	-95.273%
2026-06-11	16.3700	16.3700	15.1500	15.3000	+4.082%	62	324	-94.902%
2026-06-10	13.9500	14.7000	13.7000	14.7000	-1.342%	65	319	-94.694%
2026-06-09	13.6000	15.4100	13.6000	14.9000	+22.836%	40	268	-94.765%
2026-06-08	12.1100	12.1800	12.1100	12.1300	-3.500%	14	265	-93.570%
2026-06-05	11.9000	12.5700	11.9000	12.5700	+21.449%	2	253	-93.795%
2026-06-04	9.9700	10.3500	9.9700	10.3500	-5.909%	3	253	-92.464%
2026-06-03	10.6000	11.0000	10.6000	11.0000	+18.153%	204	253	-92.909%
2026-06-02	9.2300	10.0000	9.2300	9.3100	+16.375%	28	56	-91.622%
2026-06-01	7.6000	8.7000	7.6000	8.0000	-19.192%	25	41	-90.250%
2026-05-29	10.5000	10.5000	9.9000	9.9000	-27.206%	6	26	-92.121%
2026-05-28	14.4000	14.4000	13.6000	13.6000	-12.932%	3	20	-94.265%
2026-05-27	15.6300	15.6300	15.6200	15.6200	-6.913%	2	18	-95.006%
2026-05-26	16.7800	16.7800	16.7800	16.7800	+3.901%	1	18	-95.352%
2026-05-22	16.4000	16.5000	16.1500	16.1500	-7.714%	4	19	-95.170%
2026-05-21	17.5000	17.5000	17.5000	17.5000	+0.575%	3	15	-95.543%
2026-05-20	17.5000	17.5000	17.2000	17.4000	+6.098%	8	15	-95.517%
2026-05-19	14.4300	16.4000	14.4300	16.4000	-3.359%	5	3	-95.244%
2026-05-18	16.9700	16.9700	16.9700	16.9700	-17.421%	1	3	-95.404%
2026-05-15	19.9000	20.5500	19.9000	20.5500	+2.239%	2	3	-96.204%
2026-05-04	20.1000	20.1000	20.1000	20.1000	0.000%	1	1	-96.119%