Dark

NOW20261016P100
NOW Oct 16 2026 100.00 Put (NOW261016P00100000)
option OPRA

EOD

Sep 2, 2026

0.5000+25.000%(+0.1000)1,079

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4500	0.5200	0.4500	0.5000	+25.000%	1,079	2,309	0.000%
2026-09-01	0.3200	0.4200	0.3200	0.4000	+14.286%	26	2,392	+25.000%
2026-08-31	0.3900	0.4000	0.3300	0.3500	-22.222%	115	2,407	+42.857%
2026-08-28	0.6800	0.6800	0.3900	0.4500	-27.419%	158	2,515	+11.111%
2026-08-27	1.0500	1.1000	0.6200	0.6200	-56.028%	328	2,574	-19.355%
2026-08-26	1.9000	1.9000	1.4100	1.4100	+1.439%	111	2,706	-64.539%
2026-08-25	1.5100	1.5200	1.2400	1.3900	+6.923%	184	2,618	-64.029%
2026-08-24	1.3900	1.3900	1.2600	1.3000	-5.109%	112	2,650	-61.538%
2026-08-21	1.2500	1.5500	1.2000	1.3700	+7.031%	213	2,618	-63.504%
2026-08-20	1.4800	1.5600	1.2400	1.2800	-12.925%	71	2,561	-60.938%
2026-08-19	2.0000	2.0000	1.4100	1.4700	-37.712%	126	2,550	-65.986%
2026-08-18	2.4800	2.4800	2.1400	2.3600	-14.493%	52	2,517	-78.814%
2026-08-17	2.0600	2.7600	2.0600	2.7600	+53.333%	175	2,507	-81.884%
2026-08-14	2.2000	2.2700	1.6700	1.8000	-4.762%	56	2,402	-72.222%
2026-08-13	2.2000	2.3700	1.5900	1.8900	-12.903%	183	2,403	-73.545%
2026-08-12	2.3800	2.6000	2.1100	2.1700	+11.282%	57	2,436	-76.959%
2026-08-11	2.3300	2.3300	1.9200	1.9500	-4.878%	49	2,425	-74.359%
2026-08-10	2.7000	3.0000	2.0500	2.0500	-25.455%	109	2,414	-75.610%
2026-08-07	3.4200	3.4200	2.6700	2.7500	-38.341%	200	2,390	-81.818%
2026-08-06	5.4900	5.4900	4.4600	4.4600	+0.225%	64	2,294	-88.789%
2026-08-05	4.6000	4.9000	4.4500	4.4500	-3.680%	1,080	2,284	-88.764%
2026-08-04	5.8300	5.8300	4.6200	4.6200	-14.444%	21	1,276	-89.177%
2026-08-03	5.0200	5.4500	4.5600	5.4000	-12.480%	34	1,273	-90.741%
2026-07-31	6.5300	7.1500	6.1700	6.1700	-9.265%	82	1,261	-91.896%
2026-07-30	5.9300	8.0000	5.9300	6.8000	+30.268%	62	1,239	-92.647%
2026-07-29	6.1000	6.1000	4.7000	5.2200	-20.909%	199	1,264	-90.421%
2026-07-28	7.3900	7.3900	5.9700	6.6000	-12.234%	292	1,247	-92.424%
2026-07-27	9.5400	9.5500	7.4000	7.5200	-31.946%	39	1,085	-93.351%
2026-07-24	12.2000	12.3200	11.0500	11.0500	-22.781%	67	1,072	-95.475%
2026-07-23	13.3200	14.4200	11.8500	14.3100	+5.221%	33	1,049	-96.506%
2026-07-22	12.2300	14.0300	12.2300	13.6000	+19.824%	27	1,064	-96.324%
2026-07-21	11.1500	11.4000	10.4000	11.3500	-5.021%	355	1,051	-95.595%
2026-07-20	11.7200	12.1000	11.6000	11.9500	+15.459%	181	1,079	-95.816%
2026-07-17	10.4200	10.9000	10.3500	10.3500	-0.481%	209	1,166	-95.169%
2026-07-16	10.4500	12.3600	10.1500	10.4000	0.000%	52	963	-95.192%
2026-07-15	10.1900	10.4000	10.1900	10.4000	-1.887%	3	943	-95.192%
2026-07-14	11.2000	11.2000	10.2700	10.6000	+26.190%	36	942	-95.283%
2026-07-13	8.6000	8.6000	7.9100	8.4000	-13.580%	12	931	-94.048%
2026-07-10	9.9000	9.9000	9.6500	9.7200	+4.292%	17	929	-94.856%
2026-07-09	10.0100	10.0500	9.3200	9.3200	-5.477%	111	926	-94.635%
2026-07-08	9.8600	9.8600	9.8600	9.8600	+17.381%	1	816	-94.929%
2026-07-07	8.6000	8.7000	8.2000	8.4000	-12.500%	12	816	-94.048%
2026-07-06	10.9300	10.9300	9.3900	9.6000	-9.859%	11	817	-94.792%
2026-07-02	10.5700	10.7800	10.1700	10.6500	+1.914%	19	811	-95.305%
2026-07-01	11.0500	11.2800	10.3500	10.4500	-19.615%	472	811	-95.215%
2026-06-30	13.8000	13.8000	13.0000	13.0000	+0.932%	39	504	-96.154%
2026-06-29	12.4600	12.8800	11.7400	12.8800	-9.360%	69	511	-96.118%
2026-06-26	15.2600	15.2600	14.2100	14.2100	-18.707%	51	460	-96.481%
2026-06-25	17.4800	17.4800	17.4800	17.4800	+9.250%	1	495	-97.140%
2026-06-24	15.5000	16.0000	15.2000	16.0000	+10.345%	155	496	-96.875%
2026-06-23	14.5000	14.5000	14.5000	14.5000	-13.947%	3	367	-96.552%
2026-06-22	15.9000	16.8500	14.5800	16.8500	+10.131%	40	365	-97.033%
2026-06-18	16.4200	16.4200	15.3000	15.3000	+2.000%	24	338	-96.732%
2026-06-17	13.0000	15.0000	13.0000	15.0000	+17.188%	23	338	-96.667%
2026-06-16	12.1000	13.1100	12.1000	12.8000	+5.263%	11	338	-96.094%
2026-06-15	11.7300	12.1600	11.5000	12.1600	-8.777%	11	328	-95.888%
2026-06-12	13.3000	14.7000	13.3000	13.3300	+5.794%	31	328	-96.249%
2026-06-11	13.4900	13.4900	12.6000	12.6000	+5.000%	33	328	-96.032%
2026-06-10	11.8000	12.0000	11.5200	12.0000	-4.000%	8	335	-95.833%
2026-06-09	11.0000	13.2200	11.0000	12.5000	+26.904%	15	332	-96.000%
2026-06-08	9.7000	10.0000	9.7000	9.8500	-5.288%	29	335	-94.924%
2026-06-05	9.2000	10.4000	9.2000	10.4000	+23.223%	63	320	-95.192%
2026-06-04	8.9000	8.9000	8.1800	8.4400	-8.261%	5	259	-94.076%
2026-06-03	8.5000	9.2000	7.9000	9.2000	+16.456%	36	260	-94.565%
2026-06-02	6.5000	8.0100	6.5000	7.9000	+22.481%	17	249	-93.671%
2026-06-01	6.1300	6.9000	5.8600	6.4500	-18.970%	51	233	-92.248%
2026-05-29	8.7000	8.7000	7.9600	7.9600	-28.029%	53	232	-93.719%
2026-05-28	11.8300	11.8300	10.8000	11.0600	-16.465%	22	223	-95.479%
2026-05-27	13.9900	13.9900	12.8800	13.2400	-3.919%	28	215	-96.224%
2026-05-26	13.5000	13.7800	13.5000	13.7800	+1.324%	9	198	-96.372%
2026-05-22	13.5500	13.7900	13.2000	13.6000	-4.895%	22	198	-96.324%
2026-05-21	15.3200	15.3200	14.3000	14.3000	0.000%	10	188	-96.503%
2026-05-20	14.5300	14.6000	14.3000	14.3000	+4.380%	47	188	-96.503%
2026-05-19	10.9000	14.0000	10.9000	13.7000	-2.003%	210	90	-96.350%
2026-05-18	14.8500	14.8500	13.9800	13.9800	-14.756%	3	90	-96.423%
2026-05-15	17.4000	17.4000	16.4000	16.4000	-11.351%	14	90	-96.951%
2026-05-14	18.5000	18.5000	18.5000	18.5000	+1.648%	5	83	-97.297%
2026-05-08	18.5000	18.5000	18.0000	18.2000	+9.244%	6	79	-97.253%
2026-05-07	16.6600	16.6600	16.6600	16.6600	-7.444%	1	77	-96.999%
2026-05-05	17.2000	18.3000	17.2000	18.0000	+1.351%	25	76	-97.222%
2026-05-01	18.8000	18.8000	17.7600	17.7600	-11.289%	58	10	-97.185%
2026-04-30	20.0000	20.0200	20.0000	20.0200	0.000%	10	10	-97.502%