Dark

NOW20261016C95
NOW Oct 16 2026 95.00 Call (NOW261016C00095000)
option OPRA

EOD

Sep 2, 2026

43.28-12.882%(-6.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	43.8800	43.8800	43.2800	43.2800	-12.882%	2	425	0.000%
2026-09-01	49.8100	49.8100	49.5700	49.6800	-1.604%	12	424	-12.882%
2026-08-31	50.4900	50.4900	50.4900	50.4900	+3.041%	10	433	-14.280%
2026-08-28	49.1000	50.4500	48.3600	49.0000	+9.571%	9	433	-11.673%
2026-08-27	41.9100	44.7200	41.9100	44.7200	+43.794%	25	434	-3.220%
2026-08-26	29.5800	31.1000	29.5800	31.1000	-7.440%	24	437	+39.164%
2026-08-25	36.0000	36.0000	33.6000	33.6000	0.000%	2	437	+28.810%
2026-08-24	33.6000	33.6000	33.6000	33.6000	-7.208%	2	438	+28.810%
2026-08-20	37.3800	37.3800	36.2100	36.2100	+20.700%	2	440	+19.525%
2026-08-19	27.1300	30.0000	27.1300	30.0000	+7.488%	3	441	+44.267%
2026-08-18	26.8000	27.9100	26.8000	27.9100	+10.798%	13	444	+55.070%
2026-08-17	28.0000	28.0000	25.0000	25.1900	-18.873%	4	446	+71.814%
2026-08-14	31.0700	32.2500	31.0500	31.0500	+5.792%	4	447	+39.388%
2026-08-13	29.4100	29.4100	29.3500	29.3500	-11.729%	2	447	+47.462%
2026-08-11	33.2500	33.2500	33.2500	33.2500	-3.623%	1	447	+30.165%
2026-08-10	31.7500	34.6000	31.4100	34.5000	+8.661%	52	447	+25.449%
2026-08-07	33.5000	33.5000	31.7500	31.7500	+38.646%	10	468	+36.315%
2026-08-06	23.0000	23.7500	22.9000	22.9000	-12.227%	7	470	+88.996%
2026-08-05	27.3000	27.3000	26.0000	26.0900	+7.146%	3	468	+65.887%
2026-08-03	26.1200	28.4500	24.3500	24.3500	+10.682%	58	470	+77.741%
2026-07-31	20.8000	22.0000	20.3400	22.0000	+6.641%	15	441	+96.727%
2026-07-30	19.8500	20.6300	18.9800	20.6300	-19.728%	25	439	+109.792%
2026-07-29	20.6000	26.3000	20.6000	25.7000	+21.513%	42	440	+68.405%
2026-07-28	19.3200	22.6000	19.3200	21.1500	+20.102%	114	429	+104.634%
2026-07-27	15.0000	19.3700	14.9500	17.6100	+33.916%	118	446	+145.769%
2026-07-24	11.7000	13.1500	11.1500	13.1500	+38.421%	299	501	+229.125%
2026-07-23	13.5000	13.5000	9.3500	9.5000	-24.483%	286	512	+355.579%
2026-07-22	14.9000	15.3200	12.3000	12.5800	-26.044%	123	287	+244.038%
2026-07-21	17.4900	17.4900	17.0100	17.0100	-10.000%	5	189	+154.439%
2026-07-20	15.8000	18.9000	14.7000	18.9000	+2.717%	18	186	+128.995%
2026-07-17	18.7900	18.7900	18.4000	18.4000	+8.045%	4	186	+135.217%
2026-07-16	18.0000	18.0000	15.6700	17.0300	-12.979%	7	190	+154.140%
2026-07-15	19.7000	19.7000	19.5700	19.5700	+0.359%	3	185	+121.155%
2026-07-14	18.0000	20.7000	18.0000	19.5000	-21.624%	10	185	+121.949%
2026-07-13	21.6000	24.8800	21.6000	24.8800	+18.589%	2	180	+73.955%
2026-07-10	22.3800	22.4100	20.9800	20.9800	-4.636%	49	180	+106.292%
2026-07-09	20.6900	22.0000	20.6900	22.0000	+6.952%	3	178	+96.727%
2026-07-08	20.5500	20.5700	20.5500	20.5700	-19.961%	6	179	+110.404%
2026-07-07	24.2500	25.7000	24.2500	25.7000	+14.273%	4	185	+68.405%
2026-07-06	20.7800	22.4900	20.7800	22.4900	+12.450%	2	183	+92.441%
2026-07-02	20.6800	20.6800	20.0000	20.0000	-3.241%	3	187	+116.400%
2026-07-01	19.2500	20.9000	18.4400	20.6700	+29.188%	30	187	+109.386%
2026-06-30	15.3000	16.0000	14.7600	16.0000	-4.249%	32	195	+170.500%
2026-06-29	18.0800	18.2000	16.7100	16.7100	+4.438%	44	171	+159.007%
2026-06-26	13.9000	16.0000	13.7000	16.0000	+50.376%	103	141	+170.500%
2026-06-25	11.9000	11.9000	10.6000	10.6400	-18.841%	74	139	+306.767%
2026-06-24	14.0000	14.2500	13.1100	13.1100	-8.958%	77	129	+230.130%
2026-06-23	14.4500	15.5000	14.4000	14.4000	+17.264%	14	131	+200.556%
2026-06-22	13.2000	15.1000	11.9300	12.2800	-12.722%	38	135	+252.443%
2026-06-18	14.0000	14.7000	12.9800	14.0700	-9.226%	137	102	+207.605%
2026-06-17	17.8000	17.8000	14.7000	15.5000	-15.761%	7	102	+179.226%
2026-06-16	18.4000	18.4000	18.4000	18.4000	-11.111%	2	102	+135.217%
2026-06-15	21.0000	21.0000	20.7000	20.7000	+8.947%	3	101	+109.082%
2026-06-12	17.5000	19.2100	17.5000	19.0000	-7.181%	10	101	+127.789%
2026-06-11	20.3000	20.6800	19.8000	20.4700	-16.755%	14	101	+111.431%
2026-06-10	24.5900	24.5900	24.5900	24.5900	+7.851%	20	100	+76.007%
2026-06-09	26.5000	26.5000	22.6300	22.8000	-21.649%	7	100	+89.825%
2026-06-08	27.9500	29.1000	27.9500	29.1000	-15.185%	4	103	+48.729%
2026-06-04	34.3100	34.3100	34.3100	34.3100	-1.124%	1	106	+26.144%
2026-06-03	34.8000	34.8000	33.5000	34.7000	-13.466%	30	106	+24.726%
2026-06-02	42.8000	42.8000	37.5000	40.1000	-16.458%	16	121	+7.930%
2026-06-01	48.4100	50.0000	46.9900	48.0000	+43.713%	11	114	-9.833%
2026-05-29	32.2600	33.4000	31.3000	33.4000	+30.469%	46	123	+29.581%
2026-05-28	22.3200	25.6000	22.3200	25.6000	+26.733%	58	161	+69.063%
2026-05-27	19.4300	21.5100	19.4300	20.2000	+6.428%	32	191	+114.257%
2026-05-26	18.0000	19.8000	18.0000	18.9800	-3.655%	17	192	+128.030%
2026-05-22	19.4300	20.0000	19.4300	19.7000	+5.348%	10	196	+119.695%
2026-05-21	19.0000	19.0000	18.2000	18.7000	-7.609%	18	198	+131.444%
2026-05-20	18.3000	20.5800	17.9000	20.2400	-2.692%	27	198	+113.834%
2026-05-19	23.9000	26.0000	19.2000	20.8000	+0.483%	18	158	+108.077%
2026-05-18	17.4000	20.9500	17.4000	20.7000	+31.429%	95	158	+109.082%
2026-05-15	14.6000	16.3000	14.1700	15.7500	+26.000%	105	158	+174.794%
2026-05-14	13.8000	13.8000	12.5000	12.5000	+19.048%	17	133	+246.240%
2026-05-13	10.3000	10.7000	10.3000	10.5000	-10.256%	4	118	+312.190%
2026-05-12	11.9000	11.9000	11.6100	11.7000	-10.687%	10	118	+269.915%
2026-05-11	13.3200	13.5000	13.0000	13.1000	+2.344%	61	118	+230.382%
2026-05-08	12.0000	13.0000	11.9000	12.8000	-10.987%	51	73	+238.125%
2026-05-07	15.0000	15.3000	14.1000	14.3800	+16.911%	51	64	+200.974%
2026-05-06	12.0700	12.5000	12.0700	12.3000	-8.889%	5	50	+251.870%
2026-05-05	13.4000	13.6000	13.4000	13.5000	0.000%	7	49	+220.593%
2026-05-04	13.1200	15.2000	13.1200	13.5000	+12.500%	14	43	+220.593%
2026-05-01	11.4000	12.0000	11.4000	12.0000	+8.108%	2	29	+260.667%
2026-04-30	11.1000	11.1000	11.0000	11.1000	0.000%	32	29	+289.910%