Dark

NOW20261016C90
NOW Oct 16 2026 90.00 Call (NOW261016C00090000)
option OPRA

EOD

Sep 2, 2026

47.38-11.571%(-6.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	47.3800	47.3800	47.3800	47.3800	-11.571%	3	521	0.000%
2026-09-01	53.5800	53.5800	53.5800	53.5800	+11.462%	1	521	-11.571%
2026-08-27	48.0700	48.0700	48.0700	48.0700	+18.633%	1	521	-1.435%
2026-08-24	40.5200	40.5200	40.5200	40.5200	-3.478%	1	522	+16.930%
2026-08-21	41.9800	41.9800	41.9800	41.9800	+2.892%	6	522	+12.863%
2026-08-20	39.8300	40.8000	39.8300	40.8000	+1.417%	7	525	+16.127%
2026-08-19	31.5300	40.2300	31.5300	40.2300	+25.640%	3	530	+17.773%
2026-08-18	32.3100	32.3100	32.0200	32.0200	+8.176%	17	530	+47.970%
2026-08-17	33.7800	33.7800	29.6000	29.6000	-18.569%	4	532	+60.068%
2026-08-14	35.2200	36.3500	35.2200	36.3500	+6.912%	21	534	+30.344%
2026-08-13	36.5500	36.5500	34.0000	34.0000	-3.683%	17	524	+39.353%
2026-08-12	35.3000	35.3000	35.3000	35.3000	-9.487%	2	509	+34.221%
2026-08-10	38.8000	39.0000	38.8000	39.0000	+6.412%	2	511	+21.487%
2026-08-07	37.4300	37.4300	36.6500	36.6500	+29.735%	6	510	+29.277%
2026-08-06	28.2500	28.2500	28.2500	28.2500	-4.237%	1	510	+67.717%
2026-08-05	29.5000	29.5000	29.5000	29.5000	-3.279%	3	510	+60.610%
2026-08-04	29.2100	30.5000	29.2000	30.5000	+7.281%	14	511	+55.344%
2026-08-03	28.0000	32.0000	28.0000	28.4300	+11.490%	11	512	+66.655%
2026-07-31	25.5000	25.5000	25.5000	25.5000	+6.250%	9	516	+85.804%
2026-07-30	24.5300	24.5300	23.0500	24.0000	-13.731%	62	512	+97.417%
2026-07-29	26.8000	27.8200	26.8000	27.8200	+15.676%	7	473	+70.309%
2026-07-28	23.3200	25.0000	23.3200	24.0500	+15.072%	11	474	+97.006%
2026-07-27	18.5500	22.5700	18.2000	20.9000	+33.461%	42	474	+126.699%
2026-07-24	14.2500	15.6600	13.9600	15.6600	+33.050%	36	478	+202.554%
2026-07-23	14.5000	15.9500	11.5900	11.7700	-25.270%	104	481	+302.549%
2026-07-22	17.0000	17.1000	14.7500	15.7500	-20.455%	29	446	+200.825%
2026-07-21	20.2000	20.2000	19.8000	19.8000	-9.049%	11	440	+139.293%
2026-07-20	18.0000	21.9000	18.0000	21.7700	+1.729%	15	440	+117.639%
2026-07-17	20.8500	21.4000	20.8500	21.4000	-0.926%	4	441	+121.402%
2026-07-16	21.8000	21.8000	20.0000	21.6000	-10.928%	18	440	+119.352%
2026-07-15	24.2500	24.2500	24.2500	24.2500	+4.301%	1	440	+95.381%
2026-07-14	24.0000	24.0000	23.2500	23.2500	-10.577%	3	441	+103.785%
2026-07-13	26.0000	26.0000	26.0000	26.0000	+13.043%	1	440	+82.231%
2026-07-10	25.2800	25.2800	23.0000	23.0000	+3.837%	3	441	+106.000%
2026-07-09	20.9500	22.1500	20.9500	22.1500	-7.011%	2	441	+113.905%
2026-07-08	23.8200	23.8200	23.8200	23.8200	-16.626%	1	441	+98.908%
2026-07-07	27.4600	29.3500	26.7600	28.5700	+14.970%	11	440	+65.838%
2026-07-06	23.9500	26.0000	23.9500	24.8500	+3.326%	12	438	+90.664%
2026-07-02	22.5000	24.0500	22.5000	24.0500	+1.691%	7	437	+97.006%
2026-07-01	21.7000	24.0000	21.7000	23.6500	+33.315%	27	437	+100.338%
2026-06-30	16.4000	18.0000	16.4000	17.7400	-9.026%	24	438	+167.080%
2026-06-29	21.1000	21.5000	19.2000	19.5000	+6.557%	22	439	+142.974%
2026-06-26	16.0000	18.3000	16.0000	18.3000	+44.094%	12	449	+158.907%
2026-06-25	13.3000	14.1000	12.7000	12.7000	-18.065%	93	449	+273.071%
2026-06-24	16.5000	16.9800	15.3900	15.5000	+6.897%	18	432	+205.677%
2026-06-22	15.0000	15.6000	14.5000	14.5000	-12.651%	9	440	+226.759%
2026-06-18	15.1300	17.1200	15.1000	16.6000	-5.682%	16	430	+185.422%
2026-06-17	19.0000	21.2500	17.6000	17.6000	-16.190%	19	430	+169.205%
2026-06-16	21.9000	21.9000	21.0000	21.0000	-8.696%	3	430	+125.619%
2026-06-15	24.6000	24.7300	22.7000	23.0000	+4.545%	25	449	+106.000%
2026-06-12	21.3100	22.0000	21.3000	22.0000	-5.902%	28	449	+115.364%
2026-06-11	23.0200	24.0000	21.5000	23.3800	-15.596%	12	449	+102.652%
2026-06-10	27.7000	27.7000	27.7000	27.7000	+16.289%	2	452	+71.047%
2026-06-09	28.1500	28.1500	23.8200	23.8200	-23.408%	4	452	+98.908%
2026-06-05	33.3500	34.0000	31.1000	31.1000	-21.859%	15	455	+52.347%
2026-06-04	39.6000	39.8000	39.6000	39.8000	+7.249%	16	460	+19.045%
2026-06-03	37.9000	39.5000	37.1100	37.1100	-27.661%	5	450	+27.674%
2026-06-01	52.5000	52.5000	49.5000	51.3000	+25.122%	12	451	-7.641%
2026-05-29	34.0000	41.1000	34.0000	41.0000	+44.112%	92	451	+15.561%
2026-05-28	27.1000	28.4500	27.1000	28.4500	+23.427%	15	464	+66.538%
2026-05-27	23.3000	25.0000	23.0000	23.0500	+6.467%	21	465	+105.553%
2026-05-26	21.0000	21.6500	21.0000	21.6500	-3.778%	5	456	+118.845%
2026-05-22	23.9500	23.9500	21.7200	22.5000	+8.696%	34	456	+110.578%
2026-05-21	20.0000	21.2700	20.0000	20.7000	-8.123%	11	447	+128.889%
2026-05-20	20.4000	23.2000	20.4000	22.5300	-5.535%	10	447	+110.297%
2026-05-19	25.8600	28.5000	22.1000	23.8500	-0.996%	37	454	+98.658%
2026-05-18	20.0000	24.5000	20.0000	24.0900	+34.131%	60	454	+96.679%
2026-05-15	16.5000	18.8000	15.9600	17.9600	+18.940%	564	454	+163.808%
2026-05-14	13.3000	15.5200	12.1900	15.1000	+17.054%	530	591	+213.775%
2026-05-13	13.0000	13.0000	12.4000	12.9000	-6.045%	43	288	+267.287%
2026-05-12	15.2800	15.2800	13.7000	13.7300	-7.852%	51	288	+245.084%
2026-05-11	17.3200	17.3200	14.6000	14.9000	-0.468%	11	288	+217.987%
2026-05-08	14.6000	15.5000	14.3000	14.9700	-10.893%	23	239	+216.500%
2026-05-07	15.8000	17.5000	15.8000	16.8000	+20.863%	45	231	+182.024%
2026-05-06	15.3000	15.3000	13.6300	13.9000	-9.740%	49	241	+240.863%
2026-05-05	15.6400	15.6400	15.0000	15.4000	-2.532%	16	224	+207.662%
2026-05-04	16.3000	16.3000	15.8000	15.8000	+4.636%	214	214	+199.873%
2026-05-01	15.9400	15.9400	15.1000	15.1000	+16.692%	7	6	+213.775%
2026-04-30	12.9400	12.9400	12.9400	12.9400	-4.148%	2	6	+266.151%
2026-04-29	13.8000	15.3000	13.4900	13.5000	0.000%	4	4	+250.963%