Dark

NOW20261016C135
NOW Oct 16 2026 135.00 Call (NOW261016C00135000)
option OPRA

EOD

Sep 2, 2026

10.80-27.565%(-4.11)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	14.2900	14.3000	10.7000	10.8000	-27.565%	140	1,522	0.000%
2026-09-01	16.9000	17.5000	14.7500	14.9100	-25.151%	52	1,522	-27.565%
2026-08-31	16.5500	20.0000	16.5500	19.9200	+22.359%	74	1,523	-45.783%
2026-08-28	13.8000	17.4000	13.8000	16.2800	+23.991%	474	1,529	-33.661%
2026-08-27	9.1500	13.5700	8.9500	13.1300	+95.970%	514	1,611	-17.746%
2026-08-26	5.5000	6.8500	5.5000	6.7000	-4.286%	123	1,674	+61.194%
2026-08-25	6.6800	7.5000	6.6800	7.0000	-13.366%	307	1,660	+54.286%
2026-08-24	8.3000	8.3000	7.9000	8.0800	-5.497%	25	1,891	+33.663%
2026-08-21	9.1000	9.4700	7.6500	8.5500	-7.065%	346	1,910	+26.316%
2026-08-20	8.2600	9.6500	7.9500	9.2000	+14.286%	289	2,085	+17.391%
2026-08-19	6.0000	9.1000	6.0000	8.0500	+49.074%	241	1,989	+34.161%
2026-08-18	4.5000	5.7000	4.5000	5.4000	+21.622%	81	1,977	+100.000%
2026-08-17	5.2500	5.5000	4.4400	4.4400	-34.706%	165	1,951	+143.243%
2026-08-14	7.3100	7.8500	6.8000	6.8000	-24.444%	78	1,950	+58.824%
2026-08-13	7.5000	10.0100	6.4000	9.0000	+23.288%	182	1,950	+20.000%
2026-08-12	7.3500	8.2500	6.7500	7.3000	-19.692%	41	1,936	+47.945%
2026-08-11	9.3500	10.0500	8.6000	9.0900	-2.677%	83	1,940	+18.812%
2026-08-10	8.4000	10.0000	8.3000	9.3400	+7.977%	225	1,926	+15.632%
2026-08-07	7.3000	9.7500	7.3000	8.6500	+38.400%	290	1,820	+24.855%
2026-08-06	5.3000	6.2500	4.9000	6.2500	-1.575%	33	1,886	+72.800%
2026-08-05	7.7000	7.7000	6.1900	6.3500	-10.437%	76	1,873	+70.079%
2026-08-04	5.9000	7.2500	5.8500	7.0900	+20.374%	117	1,860	+52.327%
2026-08-03	6.2000	7.7000	5.6500	5.8900	+28.043%	217	1,826	+83.362%
2026-07-31	4.2500	4.9000	4.2500	4.6000	+2.222%	28	1,935	+134.783%
2026-07-30	5.2000	5.2000	3.9000	4.5000	-27.419%	121	1,940	+140.000%
2026-07-29	4.9000	7.0000	4.9000	6.2000	+36.264%	277	1,929	+74.194%
2026-07-28	3.7800	5.0600	3.7800	4.5500	+12.346%	67	1,891	+137.363%
2026-07-27	3.0000	4.0600	3.0000	4.0500	+73.077%	250	1,868	+166.667%
2026-07-24	1.9400	2.3400	1.9400	2.3400	+40.964%	75	1,747	+361.538%
2026-07-23	3.0000	3.0000	1.6600	1.6600	-39.636%	182	1,720	+550.602%
2026-07-22	3.3900	3.5000	2.6500	2.7500	-35.294%	84	1,699	+292.727%
2026-07-21	4.6500	4.8300	4.0000	4.2500	-12.551%	22	1,682	+154.118%
2026-07-20	3.5000	5.1000	3.5000	4.8600	+6.813%	19	1,676	+122.222%
2026-07-17	4.8600	4.9900	4.5500	4.5500	-9.000%	5	1,671	+137.363%
2026-07-16	4.2000	5.0000	4.0000	5.0000	-7.236%	54	1,669	+116.000%
2026-07-15	6.3300	6.3300	5.2500	5.3900	-12.642%	227	1,619	+100.371%
2026-07-14	5.4200	6.1700	5.4200	6.1700	-16.622%	37	1,538	+75.041%
2026-07-13	7.7000	7.7500	7.3000	7.4000	+22.314%	7	1,522	+45.946%
2026-07-10	6.9100	6.9100	5.9500	6.0500	-10.370%	76	1,525	+78.512%
2026-07-09	4.8600	6.8000	4.8600	6.7500	+8.000%	3	1,520	+60.000%
2026-07-08	5.9100	6.2500	5.6500	6.2500	-19.872%	42	1,521	+72.800%
2026-07-07	7.4400	8.6200	7.3000	7.8000	+4.418%	50	1,543	+38.462%
2026-07-06	5.7000	7.4700	5.7000	7.4700	+26.610%	15	1,554	+44.578%
2026-07-02	6.4700	6.4700	5.3000	5.9000	-6.349%	50	1,563	+83.051%
2026-07-01	5.3000	6.3200	5.3000	6.3000	+53.659%	29	1,563	+71.429%
2026-06-30	4.1000	4.1000	4.1000	4.1000	-8.889%	48	1,568	+163.415%
2026-06-29	4.9800	4.9800	4.5000	4.5000	+4.651%	18	1,594	+140.000%
2026-06-26	3.5000	4.3000	3.3900	4.3000	+72.000%	25	1,607	+151.163%
2026-06-25	2.7000	3.0900	2.5000	2.5000	-26.471%	38	1,597	+332.000%
2026-06-24	4.3000	4.3000	3.4000	3.4000	-20.930%	87	1,582	+217.647%
2026-06-23	3.5000	4.3000	3.5000	4.3000	+34.375%	12	1,556	+151.163%
2026-06-22	4.0000	4.0000	3.2000	3.2000	-20.000%	54	1,556	+237.500%
2026-06-18	4.0000	4.2400	3.7000	4.0000	-4.762%	89	1,480	+170.000%
2026-06-17	5.3000	5.9000	4.2000	4.2000	-26.957%	77	1,480	+157.143%
2026-06-16	5.8200	5.8700	5.6500	5.7500	-14.179%	11	1,480	+87.826%
2026-06-15	6.4000	7.6000	6.4000	6.7000	+8.065%	8	1,477	+61.194%
2026-06-12	6.2000	6.3600	5.8700	6.2000	-10.405%	13	1,477	+74.194%
2026-06-11	7.0000	7.3000	6.7000	6.9200	-14.778%	34	1,477	+56.069%
2026-06-10	9.2500	9.2500	8.0000	8.1200	-2.169%	1,110	1,472	+33.005%
2026-06-09	10.8000	10.8000	7.5800	8.3000	-29.661%	92	518	+30.120%
2026-06-08	10.9000	12.0000	10.9000	11.8000	+7.273%	17	482	-8.475%
2026-06-05	12.8400	12.8400	11.0000	11.0000	-27.152%	118	476	-1.818%
2026-06-04	15.7000	16.8000	14.9000	15.1000	+10.542%	63	463	-28.477%
2026-06-03	16.0000	16.8000	13.6600	13.6600	-28.854%	70	455	-20.937%
2026-06-02	21.0500	21.9400	17.2200	19.2000	-21.633%	105	448	-43.750%
2026-06-01	21.1000	26.0800	20.5000	24.5000	+53.125%	307	435	-55.918%
2026-05-29	12.9400	17.0000	12.8500	16.0000	+72.973%	160	291	-32.500%
2026-05-28	9.0000	9.6000	8.3000	9.2500	+32.143%	24	309	+16.757%
2026-05-27	5.7000	7.4200	5.7000	7.0000	+16.667%	26	299	+54.286%
2026-05-26	6.5000	6.5000	6.0000	6.0000	-4.762%	20	299	+80.000%
2026-05-22	6.4000	7.1100	5.8000	6.3000	+6.961%	55	302	+71.429%
2026-05-21	6.5000	6.5000	5.8000	5.8900	-14.761%	64	275	+83.362%
2026-05-20	5.4000	7.3000	5.4000	6.9100	-4.028%	132	275	+56.295%
2026-05-19	10.0000	10.0000	6.5000	7.2000	0.000%	122	178	+50.000%
2026-05-18	5.4000	7.6000	5.4000	7.2000	+44.000%	132	178	+50.000%
2026-05-15	3.9500	5.1600	3.9500	5.0000	+35.135%	39	178	+116.000%
2026-05-14	2.8500	3.7000	2.8200	3.7000	+28.472%	24	143	+191.892%
2026-05-13	2.9000	2.9000	2.7000	2.8800	-11.111%	72	90	+275.000%
2026-05-12	3.7000	3.8000	3.1500	3.2400	-7.429%	59	90	+233.333%
2026-05-11	3.5000	4.5000	3.5000	3.5000	+4.790%	33	90	+208.571%
2026-05-08	3.2000	3.4000	3.2000	3.3400	-20.476%	43	52	+223.353%
2026-05-07	3.6000	4.2000	3.6000	4.2000	+45.833%	2	19	+157.143%
2026-05-06	3.0600	3.0600	2.8800	2.8800	-15.294%	7	18	+275.000%
2026-05-05	3.4000	3.4000	3.4000	3.4000	-5.556%	1	15	+217.647%
2026-05-04	3.6000	3.6000	3.6000	3.6000	+9.091%	3	16	+200.000%
2026-05-01	3.2000	3.3000	3.2000	3.3000	+24.528%	10	3	+227.273%
2026-04-30	2.6500	2.6500	2.6500	2.6500	-33.750%	2	3	+307.547%
2026-04-29	2.9100	4.0000	2.9100	4.0000	0.000%	2	2	+170.000%