Dark

NOW20261016C130
NOW Oct 16 2026 130.00 Call (NOW261016C00130000)
option OPRA

EOD

Sep 2, 2026

13.50-25.906%(-4.72)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	17.1000	17.1000	13.4000	13.5000	-25.906%	57	3,158	0.000%
2026-09-01	20.8200	20.8200	17.9500	18.2200	-19.487%	179	3,155	-25.906%
2026-08-31	17.9500	23.5000	17.9500	22.6300	+12.308%	509	3,116	-40.345%
2026-08-28	15.1700	20.8400	15.1700	20.1500	+27.129%	314	3,210	-33.002%
2026-08-27	11.2000	16.2500	11.0000	15.8500	+86.251%	818	3,201	-14.826%
2026-08-26	7.0000	8.8000	7.0000	8.5100	-7.500%	358	3,532	+58.637%
2026-08-25	9.1000	10.6300	8.8500	9.2000	-8.000%	603	3,515	+46.739%
2026-08-24	9.8500	11.0000	9.8000	10.0000	-3.382%	156	3,416	+35.000%
2026-08-21	11.3100	11.7100	9.8000	10.3500	-6.165%	606	3,392	+30.435%
2026-08-20	10.7700	11.9000	9.8500	11.0300	+10.300%	406	3,370	+22.393%
2026-08-19	6.2500	11.3000	6.2500	10.0000	+60.000%	731	3,384	+35.000%
2026-08-18	6.1000	7.3500	5.8000	6.2500	+8.696%	313	3,410	+116.000%
2026-08-17	8.1000	8.1000	5.6700	5.7500	-32.353%	540	3,396	+134.783%
2026-08-14	10.8000	10.8000	8.3000	8.5000	-22.797%	326	3,216	+58.824%
2026-08-13	9.3500	12.3500	7.7000	11.0100	+17.252%	493	3,153	+22.616%
2026-08-12	10.0000	10.3500	8.2000	9.3900	-13.853%	807	3,056	+43.770%
2026-08-11	11.3000	12.1500	10.3000	10.9000	-5.217%	258	2,678	+23.853%
2026-08-10	10.0000	11.9000	10.0000	11.5000	+8.593%	313	2,697	+17.391%
2026-08-07	9.4000	11.4800	9.0000	10.5900	+37.532%	480	2,608	+27.479%
2026-08-06	6.3000	7.7000	6.0000	7.7000	-0.645%	550	2,551	+75.325%
2026-08-05	9.3000	9.3000	7.2500	7.7500	-10.714%	112	2,309	+74.194%
2026-08-04	6.2500	8.7000	6.2500	8.6800	+17.297%	191	2,281	+55.530%
2026-08-03	7.1500	9.2800	6.9500	7.4000	+27.586%	230	2,229	+82.432%
2026-07-31	5.3500	6.1000	5.1000	5.8000	+5.455%	86	2,211	+132.759%
2026-07-30	5.9500	6.0000	4.6000	5.5000	-26.075%	138	2,155	+145.455%
2026-07-29	6.0000	8.6500	5.6500	7.4400	+45.882%	288	2,193	+81.452%
2026-07-28	4.8000	6.2300	4.8000	5.1000	+14.607%	213	2,154	+164.706%
2026-07-27	3.4900	5.1000	3.4900	4.4500	+53.448%	151	2,100	+203.371%
2026-07-24	2.6000	2.9000	2.3000	2.9000	+45.000%	158	2,061	+365.517%
2026-07-23	3.1200	3.1200	1.9600	2.0000	-47.368%	318	2,022	+575.000%
2026-07-22	4.6000	4.6200	3.1800	3.8000	-23.232%	419	2,003	+255.263%
2026-07-21	4.8000	5.5000	4.7000	4.9500	-14.655%	38	1,989	+172.727%
2026-07-20	4.5500	6.0500	4.1500	5.8000	+7.407%	564	1,979	+132.759%
2026-07-17	5.6500	6.1100	5.3000	5.4000	-7.534%	61	1,992	+150.000%
2026-07-16	5.3000	6.4000	4.7000	5.8400	-8.464%	149	1,982	+131.164%
2026-07-15	7.0400	7.5000	6.1000	6.3800	-0.313%	472	1,994	+111.599%
2026-07-14	6.2800	7.4000	5.9000	6.4000	-21.279%	67	1,871	+110.938%
2026-07-13	8.1100	9.0900	7.3500	8.1300	+12.917%	200	1,858	+66.052%
2026-07-10	8.9300	8.9300	6.7600	7.2000	-5.882%	458	1,727	+87.500%
2026-07-09	5.8500	7.7500	5.8500	7.6500	+2.000%	70	1,598	+76.471%
2026-07-08	7.1500	7.6000	6.8500	7.5000	-15.062%	24	1,553	+80.000%
2026-07-07	8.6800	10.0000	8.5000	8.8300	+15.425%	260	1,541	+52.888%
2026-07-06	7.0900	8.7000	7.0900	7.6500	+3.378%	96	1,523	+76.471%
2026-07-02	7.6300	7.7500	6.4000	7.4000	0.000%	212	1,385	+82.432%
2026-07-01	6.5000	7.4000	6.2000	7.4000	+43.689%	69	1,385	+82.432%
2026-06-30	5.0000	5.1500	4.5600	5.1500	-3.738%	95	1,413	+162.136%
2026-06-29	5.9800	6.4000	5.3000	5.3500	+2.885%	202	1,409	+152.336%
2026-06-26	3.9000	5.2000	3.9000	5.2000	+71.053%	52	1,353	+159.615%
2026-06-25	3.3200	3.5200	3.0400	3.0400	-25.123%	64	1,331	+344.079%
2026-06-24	4.3800	4.6000	4.0000	4.0600	-18.800%	212	1,343	+232.512%
2026-06-23	4.7700	5.1000	4.7500	5.0000	+26.582%	43	1,205	+170.000%
2026-06-22	4.2100	5.0000	3.8300	3.9500	-17.708%	81	1,201	+241.772%
2026-06-18	4.2000	5.1000	4.2000	4.8000	0.000%	38	1,144	+181.250%
2026-06-17	6.2000	6.7200	4.8000	4.8000	-29.412%	183	1,144	+181.250%
2026-06-16	6.6000	7.1000	6.5500	6.8000	-11.803%	81	1,144	+98.529%
2026-06-15	8.3800	8.9000	7.4000	7.7100	+7.531%	105	1,089	+75.097%
2026-06-12	7.8000	7.8000	6.5000	7.1700	-8.429%	72	1,089	+88.285%
2026-06-11	8.0300	8.4500	7.2600	7.8300	-14.050%	46	1,089	+72.414%
2026-06-10	9.1000	10.6500	9.1000	9.1100	-5.301%	72	1,057	+48.189%
2026-06-09	10.7000	11.9100	8.2200	9.6200	-28.476%	157	1,044	+40.333%
2026-06-08	12.1000	13.5000	12.1000	13.4500	+8.468%	34	1,005	+0.372%
2026-06-05	15.1000	15.1000	12.0000	12.4000	-24.848%	47	998	+8.871%
2026-06-04	17.2100	18.7500	16.2000	16.5000	+8.553%	65	991	-18.182%
2026-06-03	20.2900	20.2900	15.2000	15.2000	-27.860%	105	987	-11.184%
2026-06-02	24.6000	24.6000	19.0000	21.0700	-17.984%	215	988	-35.928%
2026-06-01	24.6300	28.8000	24.0600	25.6900	+46.716%	357	923	-47.450%
2026-05-29	13.8700	18.7600	13.8700	17.5100	+71.835%	696	833	-22.901%
2026-05-28	9.3500	10.6200	8.8400	10.1900	+27.375%	189	468	+32.483%
2026-05-27	7.8000	8.3000	7.6000	8.0000	+12.676%	26	342	+68.750%
2026-05-26	6.7000	7.5000	6.5000	7.1000	-4.698%	13	344	+90.141%
2026-05-22	8.1000	8.3000	6.6300	7.4500	+11.194%	37	339	+81.208%
2026-05-21	7.1200	7.5000	6.6000	6.7000	-17.386%	79	346	+101.493%
2026-05-20	7.0000	8.2000	6.6300	8.1100	+1.375%	24	346	+66.461%
2026-05-19	10.6000	11.2000	7.6500	8.0000	-4.762%	86	291	+68.750%
2026-05-18	6.5000	8.6000	6.5000	8.4000	+55.556%	124	291	+60.714%
2026-05-15	4.9000	5.8000	4.8000	5.4000	+23.853%	69	291	+150.000%
2026-05-14	3.3000	4.3600	3.3000	4.3600	+32.121%	27	256	+209.633%
2026-05-13	3.2000	3.4000	3.2000	3.3000	-13.158%	44	223	+309.091%
2026-05-12	3.7000	3.8000	3.5700	3.8000	-5.000%	13	223	+255.263%
2026-05-11	4.4000	4.4000	4.0000	4.0000	-4.762%	12	223	+237.500%
2026-05-08	4.1300	4.2000	4.1300	4.2000	-16.168%	30	207	+221.429%
2026-05-07	5.0100	5.0100	5.0100	5.0100	+28.133%	100	190	+169.461%
2026-05-05	4.1000	4.1000	3.9100	3.9100	-11.136%	6	90	+245.269%
2026-05-04	5.0000	5.0000	4.4000	4.4000	+15.486%	14	84	+206.818%
2026-05-01	3.4800	3.8100	3.4800	3.8100	+19.063%	72	1	+254.331%
2026-04-30	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	+321.875%