Dark

NOW20261016C125
NOW Oct 16 2026 125.00 Call (NOW261016C00125000)
option OPRA

EOD

Sep 2, 2026

17.18-22.262%(-4.92)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	20.2000	20.2000	16.9500	17.1800	-22.262%	18	2,598	0.000%
2026-09-01	24.0200	24.2500	21.5300	22.1000	-18.660%	69	2,590	-22.262%
2026-08-31	24.4600	27.1700	23.4000	27.1700	+14.160%	37	2,623	-36.768%
2026-08-28	19.7000	24.5000	19.7000	23.8000	+25.926%	210	2,618	-27.815%
2026-08-27	14.0000	19.6600	13.7500	18.9000	+77.465%	295	2,594	-9.101%
2026-08-26	9.4100	11.1000	9.1500	10.6500	-5.669%	265	2,634	+61.315%
2026-08-25	11.1000	12.0000	10.6300	11.2900	-11.659%	47	2,627	+52.170%
2026-08-24	12.3000	13.3200	12.2000	12.7800	-1.465%	28	2,639	+34.429%
2026-08-21	13.0000	14.3000	12.1500	12.9700	-5.535%	87	2,656	+32.460%
2026-08-20	12.2500	14.3800	12.2500	13.7300	+7.940%	88	2,657	+25.127%
2026-08-19	8.9000	13.6500	8.9000	12.7200	+59.598%	325	2,638	+35.063%
2026-08-18	8.2500	9.1000	7.9700	7.9700	+7.703%	183	2,697	+115.558%
2026-08-17	9.5500	10.0500	7.1500	7.4000	-29.725%	353	2,699	+132.162%
2026-08-14	12.0000	12.2000	10.0000	10.5300	-19.000%	258	2,690	+63.153%
2026-08-13	11.8900	14.7800	9.7500	13.0000	+13.043%	341	2,652	+32.154%
2026-08-12	11.3000	12.1000	10.1500	11.5000	-13.076%	128	2,718	+49.391%
2026-08-11	13.2200	14.4500	12.4700	13.2300	-3.077%	106	2,698	+29.856%
2026-08-10	12.5000	14.2500	11.9500	13.6500	+7.480%	286	2,697	+25.861%
2026-08-07	11.4400	13.5100	11.4400	12.7000	+38.798%	234	2,663	+35.276%
2026-08-06	8.4000	9.1500	7.4500	9.1500	-2.244%	103	2,651	+87.760%
2026-08-05	10.6000	10.6000	8.9900	9.3600	-10.516%	128	2,667	+83.547%
2026-08-04	8.7600	10.5000	8.7600	10.4600	+18.594%	47	2,638	+64.245%
2026-08-03	9.2000	11.1100	8.4500	8.8200	+24.225%	394	2,636	+94.785%
2026-07-31	6.2000	7.3900	5.7000	7.1000	+4.412%	47	2,593	+141.972%
2026-07-30	7.0000	7.0000	5.6500	6.8000	-25.193%	437	2,579	+152.647%
2026-07-29	7.3200	10.4000	7.2700	9.0900	+28.936%	126	2,581	+88.999%
2026-07-28	6.0500	7.5000	5.7000	7.0500	+28.182%	195	2,565	+143.688%
2026-07-27	4.3000	6.2500	4.3000	5.5000	+57.143%	385	2,601	+212.364%
2026-07-24	3.2500	3.5200	3.0000	3.5000	+44.628%	211	2,348	+390.857%
2026-07-23	3.2000	3.5000	2.4000	2.4200	-38.734%	487	2,236	+609.917%
2026-07-22	4.8900	4.9000	3.8500	3.9500	-33.051%	65	2,139	+334.937%
2026-07-21	6.2500	6.5500	5.6000	5.9000	-15.108%	10	2,127	+191.186%
2026-07-20	5.5500	7.0000	5.4900	6.9500	+8.594%	36	2,127	+147.194%
2026-07-17	6.7900	6.8600	6.4000	6.4000	-1.538%	50	2,112	+168.438%
2026-07-16	6.0000	6.5000	5.6700	6.5000	-12.162%	37	2,105	+164.308%
2026-07-15	8.5500	8.5500	7.3200	7.4000	-1.726%	20	2,106	+132.162%
2026-07-14	6.8800	8.4700	6.8500	7.5300	-23.320%	37	2,106	+128.154%
2026-07-13	8.3000	10.5500	8.3000	9.8200	+17.605%	89	2,103	+74.949%
2026-07-10	9.4000	9.4000	8.3500	8.3500	-4.571%	58	2,088	+105.749%
2026-07-09	8.0500	8.9000	8.0500	8.7500	+2.820%	9	2,088	+96.343%
2026-07-08	8.6700	9.0000	7.9500	8.5100	-16.569%	64	2,093	+101.880%
2026-07-07	10.5000	11.7000	9.6600	10.2000	+15.909%	97	2,126	+68.431%
2026-07-06	8.3000	10.0000	8.3000	8.8000	+8.642%	46	2,172	+95.227%
2026-07-02	8.5000	8.7500	7.7500	8.1000	-3.800%	306	1,990	+112.099%
2026-07-01	7.1800	8.6500	7.1800	8.4200	+40.333%	71	1,990	+104.038%
2026-06-30	5.4000	6.0000	5.4000	6.0000	-1.800%	15	1,986	+186.333%
2026-06-29	6.8000	7.4100	6.1100	6.1100	+5.345%	74	1,982	+181.178%
2026-06-26	4.5000	5.8000	4.5000	5.8000	+61.111%	27	1,954	+196.207%
2026-06-25	4.0400	4.1000	3.6000	3.6000	-24.528%	480	1,951	+377.222%
2026-06-24	5.2400	5.4000	4.7000	4.7700	-19.697%	242	1,622	+260.168%
2026-06-23	5.3000	5.9400	5.3000	5.9400	+26.383%	26	1,428	+189.226%
2026-06-22	5.0000	6.0000	4.4800	4.7000	-12.963%	869	1,407	+265.532%
2026-06-18	6.2000	6.2000	4.9600	5.4000	-1.818%	861	1,245	+218.148%
2026-06-17	6.7000	7.8000	5.5000	5.5000	-27.632%	419	1,245	+212.364%
2026-06-16	8.0000	9.5000	7.6000	7.6000	-16.484%	43	1,245	+126.053%
2026-06-15	9.5600	10.4000	8.9000	9.1000	+13.750%	164	1,094	+88.791%
2026-06-12	8.0000	8.2900	7.5000	8.0000	-10.112%	23	1,094	+114.750%
2026-06-11	9.6000	9.6000	8.8000	8.9000	-22.609%	34	1,094	+93.034%
2026-06-10	10.8000	11.8000	10.8000	11.5000	+8.491%	6	1,107	+49.391%
2026-06-09	12.5000	13.2200	9.5200	10.6000	-27.989%	535	1,104	+62.075%
2026-06-08	15.0000	15.2000	13.8800	14.7200	+5.899%	65	851	+16.712%
2026-06-05	17.8000	17.8000	13.9000	13.9000	-23.626%	37	875	+23.597%
2026-06-04	18.0000	21.0700	18.0000	18.2000	+7.059%	27	887	-5.604%
2026-06-03	20.4000	20.4000	17.0000	17.0000	-26.629%	83	885	+1.059%
2026-06-02	25.5000	25.5000	21.0000	23.1700	-19.965%	252	907	-25.852%
2026-06-01	27.3000	30.9900	25.0000	28.9500	+44.030%	129	810	-40.656%
2026-05-29	15.6000	20.6200	14.9000	20.1000	+74.631%	451	790	-14.527%
2026-05-28	10.6000	12.1000	10.6000	11.5100	+26.484%	322	841	+49.262%
2026-05-27	8.4000	9.4800	8.4000	9.1000	+7.059%	23	537	+88.791%
2026-05-26	8.5000	8.5000	8.5000	8.5000	+0.950%	3	520	+102.118%
2026-05-22	8.1000	9.9000	7.7000	8.4200	+6.989%	91	523	+104.038%
2026-05-21	8.4000	8.4000	7.7000	7.8700	-16.543%	45	504	+118.297%
2026-05-20	7.9300	9.4300	7.9300	9.4300	+3.626%	30	504	+82.185%
2026-05-19	11.6000	12.6000	8.8500	9.1000	-4.008%	152	353	+88.791%
2026-05-18	7.5000	9.8000	7.5000	9.4800	+49.291%	107	353	+81.224%
2026-05-15	5.8000	6.9000	5.8000	6.3500	+27.000%	72	353	+170.551%
2026-05-14	4.4000	5.3500	4.4000	5.0000	+31.579%	41	326	+243.600%
2026-05-13	4.3000	4.3000	3.7000	3.8000	-12.240%	25	276	+352.105%
2026-05-12	4.4000	4.5000	4.1400	4.3300	-9.792%	40	276	+296.767%
2026-05-11	5.5000	5.8000	4.8000	4.8000	-2.041%	29	276	+257.917%
2026-05-08	4.5000	4.9000	4.3600	4.9000	-11.232%	4	253	+250.612%
2026-05-07	5.0500	5.6000	5.0500	5.5200	+19.222%	6	249	+211.232%
2026-05-06	4.7000	4.7000	4.3000	4.6300	-7.400%	13	248	+271.058%
2026-05-05	4.9600	5.0000	4.9600	5.0000	-5.482%	21	246	+243.600%
2026-05-04	5.3500	5.4000	5.2900	5.2900	+12.553%	14	225	+224.764%
2026-05-01	4.4000	4.7000	4.4000	4.7000	0.000%	211	0	+265.532%