Dark

NOW20261016C120
NOW Oct 16 2026 120.00 Call (NOW261016C00120000)
option OPRA

EOD

Sep 2, 2026

20.52-22.420%(-5.93)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	24.5000	24.5000	20.4000	20.5200	-22.420%	73	4,206	0.000%
2026-09-01	29.4500	29.4500	24.9500	26.4500	-13.279%	232	4,253	-22.420%
2026-08-31	27.2500	31.5500	27.2500	30.5000	+9.712%	309	4,315	-32.721%
2026-08-28	24.2800	28.4700	24.1500	27.8000	+23.009%	142	4,363	-26.187%
2026-08-27	16.4500	23.1000	16.4500	22.6000	+68.030%	548	4,395	-9.204%
2026-08-26	11.2500	13.8500	11.2500	13.4500	-5.282%	64	4,763	+52.565%
2026-08-25	13.6500	15.8000	13.2800	14.2000	-6.579%	54	4,776	+44.507%
2026-08-24	15.3500	16.2000	15.1000	15.2000	-4.642%	400	4,741	+35.000%
2026-08-21	16.7000	17.0800	15.2300	15.9400	-6.235%	123	4,421	+28.733%
2026-08-20	15.1000	17.5000	15.0000	17.0000	+14.787%	346	4,401	+20.706%
2026-08-19	10.3000	16.7000	10.1500	14.8100	+46.634%	460	4,560	+38.555%
2026-08-18	10.0000	11.5000	10.0000	10.1000	+9.783%	943	4,835	+103.168%
2026-08-17	12.4000	12.4000	9.2000	9.2000	-30.303%	322	4,463	+123.043%
2026-08-14	14.6000	14.7700	12.6500	13.2000	-16.981%	112	4,350	+55.455%
2026-08-13	14.0000	16.8800	12.0700	15.9000	+15.974%	134	4,348	+29.057%
2026-08-12	13.0000	14.4000	12.3000	13.7100	-14.044%	93	4,398	+49.672%
2026-08-11	16.0000	17.0000	15.0000	15.9500	-3.916%	52	4,416	+28.652%
2026-08-10	15.6000	16.8100	14.2900	16.6000	+8.852%	103	4,425	+23.614%
2026-08-07	13.9200	16.2100	13.0500	15.2500	+35.556%	426	4,436	+34.557%
2026-08-06	9.3500	11.2500	8.9500	11.2500	-0.442%	185	4,555	+82.400%
2026-08-05	12.7900	13.0000	10.6500	11.3000	-8.871%	350	4,487	+81.593%
2026-08-04	9.2500	12.5000	9.2500	12.4000	+18.095%	373	4,483	+65.484%
2026-08-03	10.0000	13.3000	10.0000	10.5000	+19.590%	559	4,545	+95.429%
2026-07-31	7.5000	9.4000	7.0000	8.7800	+5.150%	680	4,576	+133.713%
2026-07-30	8.9500	9.1500	7.0000	8.3500	-24.091%	2,605	4,346	+145.749%
2026-07-29	8.4500	12.3900	8.2000	11.0000	+28.655%	633	2,745	+86.545%
2026-07-28	7.4500	9.2000	7.3500	8.5500	+29.545%	298	2,528	+140.000%
2026-07-27	5.3500	7.7000	5.2000	6.6000	+45.055%	262	2,479	+210.909%
2026-07-24	4.0000	4.5800	3.7300	4.5500	+51.667%	192	2,522	+350.989%
2026-07-23	5.1500	5.1500	2.9400	3.0000	-38.144%	467	2,494	+584.000%
2026-07-22	6.3500	6.4300	4.6900	4.8500	-31.690%	182	2,464	+323.093%
2026-07-21	5.9000	8.0000	5.9000	7.1000	-13.939%	123	2,369	+189.014%
2026-07-20	6.7000	8.4000	5.9000	8.2500	+8.553%	52	2,315	+148.727%
2026-07-17	8.5000	8.5800	7.5000	7.6000	-7.879%	686	2,293	+170.000%
2026-07-16	7.4000	8.7000	6.5000	8.2500	-6.463%	274	2,594	+148.727%
2026-07-15	9.7000	10.4000	8.6000	8.8200	-1.453%	170	2,581	+132.653%
2026-07-14	8.4800	10.1200	7.8200	8.9500	-23.176%	170	2,492	+129.274%
2026-07-13	10.6000	12.2500	10.0000	11.6500	+17.915%	255	2,411	+76.137%
2026-07-10	11.4000	11.4000	9.2000	9.8800	-7.056%	178	2,350	+107.692%
2026-07-09	7.7500	10.9000	7.7000	10.6300	+1.238%	106	2,269	+93.039%
2026-07-08	9.9500	10.5000	9.3000	10.5000	-11.318%	100	2,236	+95.429%
2026-07-07	11.8300	13.3900	11.0600	11.8400	+13.085%	215	2,211	+73.311%
2026-07-06	9.6500	11.9000	9.3000	10.4700	+6.837%	161	2,231	+95.989%
2026-07-02	9.7000	10.4100	8.9900	9.8000	-2.000%	329	2,165	+109.388%
2026-07-01	8.6300	10.3500	8.1000	10.0000	+38.889%	424	2,165	+105.200%
2026-06-30	7.1000	7.2000	6.3000	7.2000	-2.174%	340	2,424	+185.000%
2026-06-29	8.2000	8.7000	7.2500	7.3600	+4.249%	350	2,143	+178.804%
2026-06-26	5.8200	7.0600	5.8200	7.0600	+64.186%	86	2,039	+190.652%
2026-06-25	4.5000	4.9500	4.3000	4.3000	-23.214%	142	2,020	+377.209%
2026-06-24	5.9100	6.4600	5.6000	5.6000	-13.846%	60	1,972	+266.429%
2026-06-23	6.3800	7.0000	6.2000	6.5000	+20.370%	63	1,962	+215.692%
2026-06-22	6.0700	6.8000	5.0000	5.4000	-15.361%	182	1,910	+280.000%
2026-06-18	6.5000	6.7000	5.5000	6.3800	-3.333%	751	1,133	+221.630%
2026-06-17	8.8000	9.2000	6.6000	6.6000	-25.926%	118	1,133	+210.909%
2026-06-16	10.5000	10.5000	8.8700	8.9100	-13.495%	63	1,133	+130.303%
2026-06-15	11.0000	11.4400	9.9000	10.3000	+7.292%	258	908	+99.223%
2026-06-12	8.4000	9.7000	8.4000	9.6000	-6.067%	109	908	+113.750%
2026-06-11	10.6000	10.7000	9.8300	10.2200	-14.118%	73	908	+100.783%
2026-06-10	13.5000	13.5000	11.9000	11.9000	-5.556%	161	855	+72.437%
2026-06-09	14.9000	15.3000	10.6000	12.6000	-23.636%	346	792	+62.857%
2026-06-08	15.1000	17.0000	15.0900	16.5000	+7.492%	149	841	+24.364%
2026-06-05	18.8300	18.8300	14.9000	15.3500	-23.250%	127	763	+33.681%
2026-06-04	21.1000	22.9000	20.0000	20.0000	+5.820%	26	750	+2.600%
2026-06-03	22.5700	22.8000	18.7000	18.9000	-24.339%	87	751	+8.571%
2026-06-02	27.7400	27.7400	23.2000	24.9800	-20.724%	174	730	-17.854%
2026-06-01	31.1000	33.2000	28.0000	31.5100	+43.227%	257	647	-34.878%
2026-05-29	17.4700	23.0000	17.2000	22.0000	+67.939%	229	647	-6.727%
2026-05-28	12.1500	13.7200	11.5000	13.1000	+24.762%	203	628	+56.641%
2026-05-27	9.8000	11.4000	9.4300	10.5000	+10.759%	27	508	+95.429%
2026-05-26	9.5000	9.8000	9.4500	9.4800	-2.268%	24	499	+116.456%
2026-05-22	10.0000	11.1000	9.0000	9.7000	+8.866%	51	504	+111.546%
2026-05-21	10.2000	10.2000	8.7600	8.9100	-16.884%	72	484	+130.303%
2026-05-20	9.4000	10.8000	8.2000	10.7200	+3.077%	39	484	+91.418%
2026-05-19	14.0000	14.0000	10.0400	10.4000	-4.587%	47	427	+97.308%
2026-05-18	8.5500	11.3200	8.5500	10.9000	+46.505%	80	427	+88.257%
2026-05-15	6.4900	8.0000	6.4900	7.4400	+26.102%	502	427	+175.806%
2026-05-14	4.8500	6.2000	4.4000	5.9000	+24.211%	519	534	+247.797%
2026-05-13	4.5500	4.7500	4.4800	4.7500	-7.767%	52	201	+332.000%
2026-05-12	6.0300	6.0300	5.0000	5.1500	-8.036%	26	201	+298.447%
2026-05-11	5.7000	5.9000	5.6000	5.6000	+1.818%	28	201	+266.429%
2026-05-08	5.6000	5.6100	5.5000	5.5000	-21.429%	12	160	+273.091%
2026-05-07	6.5300	7.0000	6.5300	7.0000	+25.000%	101	158	+193.143%
2026-05-06	5.6000	5.6000	5.6000	5.6000	-4.437%	10	57	+266.429%
2026-05-05	5.6600	5.8600	5.6600	5.8600	-5.484%	12	47	+250.171%
2026-05-04	6.5000	6.6000	6.2000	6.2000	+13.346%	24	44	+230.968%
2026-05-01	4.8500	5.4700	4.8500	5.4700	+21.556%	7	32	+275.137%
2026-04-30	4.6000	4.6000	4.4000	4.5000	0.000%	32	32	+356.000%