Dark

NOW20261016C115
NOW Oct 16 2026 115.00 Call (NOW261016C00115000)
option OPRA

EOD

Sep 2, 2026

25.05-16.221%(-4.85)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	28.2000	28.4500	24.4500	25.0500	-16.221%	61	929	0.000%
2026-09-01	32.1300	33.0600	29.9000	29.9000	-16.011%	24	953	-16.221%
2026-08-31	31.8500	35.7000	31.8500	35.6000	+11.774%	31	966	-29.635%
2026-08-28	25.7500	32.5000	25.7500	31.8500	+19.512%	59	984	-21.350%
2026-08-27	20.0000	27.1500	20.0000	26.6500	+63.397%	143	996	-6.004%
2026-08-26	14.9500	16.3100	14.1200	16.3100	-6.693%	68	1,026	+53.587%
2026-08-25	17.8000	17.8100	17.0000	17.4800	-5.514%	8	1,011	+43.307%
2026-08-24	17.7000	19.0000	17.7000	18.5000	-0.162%	5	1,010	+35.405%
2026-08-21	18.8000	20.0700	18.3500	18.5300	-8.494%	33	1,010	+35.186%
2026-08-20	19.2000	20.8800	18.3200	20.2500	+8.696%	203	1,012	+23.704%
2026-08-19	14.7400	19.5000	14.7400	18.6300	+34.222%	35	1,162	+34.461%
2026-08-18	12.5700	14.0000	12.5000	13.8800	+16.345%	62	1,178	+80.476%
2026-08-17	14.0000	14.0000	11.6700	11.9300	-29.658%	159	1,214	+109.975%
2026-08-14	18.2500	19.1600	15.0500	16.9600	-12.124%	32	1,105	+47.700%
2026-08-13	16.4500	20.6500	14.4000	19.3000	+14.881%	87	1,105	+29.793%
2026-08-12	16.3400	17.1500	15.4200	16.8000	-10.160%	42	1,116	+49.107%
2026-08-11	17.9200	20.3000	17.9200	18.7000	-3.608%	42	1,107	+33.957%
2026-08-10	16.8700	19.8000	16.8700	19.4000	+7.778%	43	1,125	+29.124%
2026-08-07	16.2000	19.0500	16.0000	18.0000	+37.195%	168	1,135	+39.167%
2026-08-06	11.3000	13.1500	10.5500	13.1200	-2.090%	94	1,153	+90.930%
2026-08-05	15.1000	15.2100	12.8900	13.4000	-9.153%	106	1,143	+86.940%
2026-08-04	11.1500	14.8200	11.1300	14.7500	+18.000%	111	1,101	+69.831%
2026-08-03	12.3000	15.6000	12.1800	12.5000	+17.151%	193	1,081	+100.400%
2026-07-31	8.6500	11.3500	8.6500	10.6700	+6.700%	163	1,031	+134.770%
2026-07-30	10.8000	10.8000	8.5400	10.0000	-24.300%	71	1,032	+150.500%
2026-07-29	10.7000	14.6000	10.7000	13.2100	+30.663%	404	1,028	+89.629%
2026-07-28	8.9500	11.3200	8.9500	10.1100	+24.049%	111	856	+147.774%
2026-07-27	6.3500	9.3000	5.9000	8.1500	+45.536%	353	839	+207.362%
2026-07-24	4.8200	5.6000	4.7500	5.6000	+47.368%	175	1,055	+347.321%
2026-07-23	5.8500	5.8500	3.7500	3.8000	-34.932%	293	989	+559.211%
2026-07-22	7.7500	7.7500	5.8000	5.8400	-31.294%	135	944	+328.938%
2026-07-21	8.5000	9.3500	8.2000	8.5000	-12.999%	56	888	+194.706%
2026-07-20	7.9000	10.0500	6.9000	9.7700	+0.205%	70	901	+156.397%
2026-07-17	9.6500	9.7500	8.9500	9.7500	-2.985%	143	877	+156.923%
2026-07-16	10.0000	10.3500	7.9000	10.0500	-3.828%	103	867	+149.254%
2026-07-15	10.4500	12.1200	10.2000	10.4500	-0.948%	20	815	+139.713%
2026-07-14	10.4000	11.7900	10.4000	10.5500	-22.369%	152	818	+137.441%
2026-07-13	11.8500	14.5000	11.5800	13.5900	+17.459%	124	783	+84.327%
2026-07-10	12.4000	12.4000	11.3000	11.5700	-9.609%	23	729	+116.508%
2026-07-09	9.3000	12.8000	9.3000	12.8000	+9.966%	93	735	+95.703%
2026-07-08	11.1000	12.0000	10.9500	11.6400	-14.850%	133	676	+115.206%
2026-07-07	13.6700	15.6500	13.0900	13.6700	+9.360%	295	678	+83.248%
2026-07-06	10.9500	13.5000	10.9500	12.5000	+10.327%	39	571	+100.400%
2026-07-02	11.4000	12.1000	10.8100	11.3300	-2.328%	21	559	+121.094%
2026-07-01	8.7000	11.6500	8.7000	11.6000	+37.116%	32	559	+115.948%
2026-06-30	7.8000	8.4600	7.5000	8.4600	-2.759%	46	553	+196.099%
2026-06-29	9.3500	10.1000	8.6000	8.7000	+7.407%	137	553	+187.931%
2026-06-26	6.1100	8.1000	6.1100	8.1000	+55.769%	28	563	+209.259%
2026-06-25	5.8000	6.1000	5.2000	5.2000	-22.963%	86	559	+381.731%
2026-06-24	7.0600	7.4000	6.6000	6.7500	-11.649%	160	532	+271.111%
2026-06-23	7.3400	8.1200	7.3400	7.6400	+20.505%	56	445	+227.880%
2026-06-22	6.7000	7.9000	6.1000	6.3400	-15.467%	125	430	+295.110%
2026-06-18	7.4000	7.8000	6.8300	7.5000	-2.597%	67	393	+234.000%
2026-06-17	9.9000	10.0000	7.7000	7.7000	-25.243%	67	393	+225.325%
2026-06-16	12.0000	12.0000	10.1000	10.3000	-11.207%	16	393	+143.204%
2026-06-15	12.2500	12.9000	11.4200	11.6000	+9.953%	76	350	+115.948%
2026-06-12	11.0000	11.1000	10.0000	10.5500	-11.567%	59	350	+137.441%
2026-06-11	12.0000	12.4000	11.0000	11.9300	-11.301%	113	350	+109.975%
2026-06-10	12.8000	15.2000	12.8000	13.4500	-3.237%	17	346	+86.245%
2026-06-09	16.1000	17.1000	12.3500	13.9000	-26.842%	102	353	+80.216%
2026-06-08	18.0700	19.0000	18.0300	19.0000	+8.262%	55	343	+31.842%
2026-06-05	21.5000	21.5000	17.2800	17.5500	-20.982%	86	341	+42.735%
2026-06-04	23.5000	24.9000	22.2100	22.2100	+5.762%	44	326	+12.787%
2026-06-03	25.1000	25.1000	20.9000	21.0000	-23.636%	16	288	+19.286%
2026-06-02	26.9000	27.5000	25.8000	27.5000	-18.879%	76	287	-8.909%
2026-06-01	31.7000	35.4000	31.5200	33.9000	+36.419%	29	277	-26.106%
2026-05-29	20.5500	25.2100	19.5000	24.8500	+61.889%	56	273	+0.805%
2026-05-28	13.2300	15.5000	13.2300	15.3500	+31.085%	104	259	+63.192%
2026-05-27	12.2700	12.7400	11.7000	11.7100	+11.524%	18	282	+113.920%
2026-05-26	11.1000	11.5000	9.8500	10.5000	-5.576%	67	281	+138.571%
2026-05-22	13.0000	13.0000	10.3000	11.1200	+10.647%	78	283	+125.270%
2026-05-21	10.6200	11.2000	10.0500	10.0500	-19.017%	59	238	+149.254%
2026-05-20	10.7500	12.4100	10.7500	12.4100	+1.721%	29	238	+101.853%
2026-05-19	16.3000	16.3000	11.4100	12.2000	-5.058%	57	203	+105.328%
2026-05-18	11.7500	12.8500	11.3000	12.8500	+46.023%	83	203	+94.942%
2026-05-15	7.7000	8.8000	7.7000	8.8000	+27.536%	69	203	+184.659%
2026-05-14	5.3300	7.2000	5.3300	6.9000	+23.435%	34	150	+263.043%
2026-05-13	5.5200	5.5900	5.2000	5.5900	-6.050%	27	129	+348.122%
2026-05-12	6.2000	6.2000	5.9500	5.9500	-9.848%	44	129	+321.008%
2026-05-11	6.6000	7.1700	6.6000	6.6000	-1.198%	63	129	+279.545%
2026-05-08	6.2500	6.6800	6.2500	6.6800	-10.933%	6	78	+275.000%
2026-05-07	7.3500	7.8000	7.3500	7.5000	+31.119%	27	79	+234.000%
2026-05-06	5.8000	5.8000	5.7200	5.7200	-14.627%	2	53	+337.937%
2026-05-05	6.7000	6.7000	6.7000	6.7000	-12.073%	8	53	+273.881%
2026-05-04	8.1000	8.1000	7.6200	7.6200	0.000%	45	45	+228.740%