Dark

NOW20261016C110
NOW Oct 16 2026 110.00 Call (NOW261016C00110000)
option OPRA

EOD

Sep 2, 2026

28.60-15.882%(-5.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	34.0000	34.0000	28.6000	28.6000	-15.882%	5	2,921	0.000%
2026-09-01	36.9000	37.2300	34.0000	34.0000	-15.633%	18	2,922	-15.882%
2026-08-31	34.2900	40.3000	34.2900	40.3000	+12.885%	84	2,923	-29.032%
2026-08-28	31.4200	36.6700	31.4200	35.7000	+15.909%	137	2,939	-19.888%
2026-08-27	25.5400	31.1000	25.5400	30.8000	+50.980%	151	2,957	-7.143%
2026-08-26	17.5400	20.4000	17.5400	20.4000	-2.996%	92	2,992	+40.196%
2026-08-25	23.0000	23.0000	20.8000	21.0300	-5.270%	7	2,999	+35.996%
2026-08-24	22.5500	22.5500	22.1500	22.2000	-5.451%	4	2,995	+28.829%
2026-08-21	23.6000	24.0700	22.5600	23.4800	-1.675%	16	2,995	+21.806%
2026-08-20	21.5000	24.4000	21.5000	23.8800	+7.374%	26	2,995	+19.765%
2026-08-19	15.5000	23.4500	15.5000	22.2400	+40.050%	80	2,995	+28.597%
2026-08-18	14.6500	16.7000	14.6500	15.8800	+10.894%	128	3,015	+80.101%
2026-08-17	17.8100	17.8100	14.3200	14.3200	-27.310%	74	3,118	+99.721%
2026-08-14	19.1000	20.3500	19.0800	19.7000	-14.011%	41	3,107	+45.178%
2026-08-13	19.5000	24.1500	18.1000	22.9100	+18.398%	27	3,094	+24.836%
2026-08-12	20.0700	20.3000	18.5000	19.3500	-10.582%	34	3,102	+47.804%
2026-08-11	23.0500	23.7300	21.2000	21.6400	-4.248%	84	3,094	+32.163%
2026-08-10	21.7500	23.1100	20.3000	22.6000	+6.604%	54	3,116	+26.549%
2026-08-07	19.0500	22.1400	18.6500	21.2000	+40.864%	106	3,109	+34.906%
2026-08-06	13.1500	15.6100	13.1500	15.0500	-7.099%	113	3,146	+90.033%
2026-08-05	17.9000	17.9000	15.4500	16.2000	-7.323%	64	3,153	+76.543%
2026-08-04	13.6300	17.5500	13.6300	17.4800	+14.248%	64	3,148	+63.616%
2026-08-03	14.4300	18.5000	14.4300	15.3000	+16.350%	179	3,163	+86.928%
2026-07-31	11.6500	13.3000	10.3500	13.1500	+6.048%	409	3,164	+117.490%
2026-07-30	13.0500	13.0500	10.5000	12.4000	-21.767%	286	2,876	+130.645%
2026-07-29	12.6000	17.3000	12.3500	15.8500	+28.967%	118	2,740	+80.442%
2026-07-28	10.8000	13.5000	10.7500	12.2900	+22.900%	218	2,762	+132.710%
2026-07-27	8.2000	11.4500	8.1500	10.0000	+41.844%	180	2,789	+186.000%
2026-07-24	6.1500	7.0500	5.8500	7.0500	+46.875%	241	2,795	+305.674%
2026-07-23	7.9500	7.9500	4.6500	4.8000	-32.394%	410	2,742	+495.833%
2026-07-22	9.4500	9.4500	6.9000	7.1000	-29.353%	1,778	2,691	+302.817%
2026-07-21	11.0500	11.0500	9.8000	10.0500	-12.227%	81	1,176	+184.577%
2026-07-20	9.7500	11.8000	8.6000	11.4500	+4.471%	157	1,109	+149.782%
2026-07-17	11.1100	11.4600	10.8500	10.9600	-7.119%	73	1,071	+160.949%
2026-07-16	10.4000	12.1500	9.2500	11.8000	-2.318%	96	1,092	+142.373%
2026-07-15	13.9500	14.1300	12.0800	12.0800	-2.423%	38	1,097	+136.755%
2026-07-14	11.5000	13.8000	11.5000	12.3800	-20.129%	81	1,095	+131.018%
2026-07-13	15.2200	16.5000	13.5500	15.5000	+12.727%	109	1,079	+84.516%
2026-07-10	15.0000	15.3900	12.9000	13.7500	-6.079%	184	1,107	+108.000%
2026-07-09	10.9400	14.6400	10.9100	14.6400	+9.254%	86	1,068	+95.355%
2026-07-08	13.6000	13.6000	12.8400	13.4000	-16.250%	42	1,087	+113.433%
2026-07-07	15.2000	17.6900	15.0000	16.0000	+11.111%	143	1,073	+78.750%
2026-07-06	13.2500	15.8000	12.7000	14.4000	+12.062%	98	1,073	+98.611%
2026-07-02	13.6000	13.9000	12.0000	12.8500	-2.281%	123	1,022	+122.568%
2026-07-01	12.0000	13.7000	11.5000	13.1500	+34.184%	211	1,022	+117.490%
2026-06-30	9.4500	10.0000	8.7500	9.8000	-2.970%	85	910	+191.837%
2026-06-29	11.0000	12.0000	10.1000	10.1000	+1.712%	128	911	+183.168%
2026-06-26	8.1500	9.9300	8.0000	9.9300	+62.787%	72	820	+188.016%
2026-06-25	6.4600	6.9300	6.1000	6.1000	-21.694%	107	800	+368.852%
2026-06-24	9.0300	9.0300	7.7000	7.7900	-13.444%	78	774	+267.137%
2026-06-23	8.6800	9.4000	8.5000	9.0000	+21.622%	9	710	+217.778%
2026-06-22	8.1000	9.3000	7.3300	7.4000	-15.909%	235	707	+286.486%
2026-06-18	8.3000	9.0000	8.1000	8.8000	-1.345%	115	564	+225.000%
2026-06-17	10.9000	12.5000	8.9200	8.9200	-24.085%	150	564	+220.628%
2026-06-16	13.5900	13.5900	11.6000	11.7500	-11.654%	63	564	+143.404%
2026-06-15	14.5000	15.0800	13.0000	13.3000	+7.431%	35	512	+115.038%
2026-06-12	11.5000	12.6500	11.3000	12.3800	-13.427%	137	512	+131.018%
2026-06-11	13.0200	14.4000	12.9000	14.3000	-7.563%	36	512	+100.000%
2026-06-10	16.9000	17.7100	15.4700	15.4700	-2.089%	29	512	+84.874%
2026-06-09	18.5000	19.4000	14.2000	15.8000	-24.941%	82	501	+81.013%
2026-06-08	19.2000	21.1000	19.2000	21.0500	+4.208%	73	495	+35.867%
2026-06-05	24.2000	24.2000	19.5000	20.2000	-17.551%	39	486	+41.584%
2026-06-04	25.5000	25.5000	24.5000	24.5000	+5.150%	17	477	+16.735%
2026-06-03	26.0000	26.5000	23.3000	23.3000	-21.284%	28	471	+22.747%
2026-06-02	31.3000	32.0000	28.5000	29.6000	-21.172%	36	457	-3.378%
2026-06-01	35.2800	39.5000	34.8000	37.5500	+37.546%	126	444	-23.835%
2026-05-29	22.4000	27.9000	22.1100	27.3000	+57.439%	196	461	+4.762%
2026-05-28	15.0000	17.6400	14.9000	17.3400	+26.569%	94	390	+64.937%
2026-05-27	13.0000	15.0000	13.0000	13.7000	+9.076%	285	367	+108.759%
2026-05-26	12.7000	13.4000	11.5000	12.5600	-1.102%	27	357	+127.707%
2026-05-22	13.5000	14.9000	12.0000	12.7000	+8.085%	37	353	+125.197%
2026-05-21	12.9000	12.9000	11.7500	11.7500	-16.311%	89	360	+143.404%
2026-05-20	11.9000	14.0400	11.4600	14.0400	+4.000%	71	360	+103.704%
2026-05-19	17.8000	18.5000	12.9500	13.5000	-6.250%	97	330	+111.852%
2026-05-18	10.6000	14.7000	10.6000	14.4000	+39.806%	180	330	+98.611%
2026-05-15	9.0000	10.5000	8.9500	10.3000	+28.750%	54	330	+177.670%
2026-05-14	6.6000	8.5000	6.6000	8.0000	+24.031%	28	212	+257.500%
2026-05-13	6.9000	6.9000	6.4000	6.4500	-9.155%	17	193	+343.411%
2026-05-12	7.5100	7.5100	6.8000	7.1000	-8.387%	30	193	+302.817%
2026-05-11	8.2800	8.4300	7.7500	7.7500	+0.649%	32	193	+269.032%
2026-05-08	7.4000	7.8500	7.4000	7.7000	-12.500%	5	146	+271.429%
2026-05-07	9.5900	9.5900	8.8000	8.8000	+24.646%	15	144	+225.000%
2026-05-06	7.1500	7.1500	7.0500	7.0600	-13.054%	4	142	+305.099%
2026-05-05	7.7000	8.4000	7.7000	8.1200	-7.727%	6	140	+252.217%
2026-05-04	8.8000	8.8000	8.8000	8.8000	+17.333%	4	141	+225.000%
2026-05-01	8.7000	8.7000	7.2200	7.5000	+15.385%	68	84	+281.333%
2026-04-30	6.5000	6.5000	6.5000	6.5000	-4.412%	29	84	+340.000%
2026-04-29	6.1500	6.8000	6.0500	6.8000	0.000%	90	70	+320.588%