Dark

NOW20261016C105
NOW Oct 16 2026 105.00 Call (NOW261016C00105000)
option OPRA

EOD

Sep 2, 2026

33.55-16.125%(-6.45)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	35.8600	35.8600	33.5500	33.5500	-16.125%	7	806	0.000%
2026-09-01	39.6500	41.8800	39.6500	40.0000	-8.257%	7	802	-16.125%
2026-08-31	41.2500	43.6000	41.2500	43.6000	+6.341%	2	802	-23.050%
2026-08-28	38.5500	41.0000	37.7000	41.0000	+15.493%	65	802	-18.171%
2026-08-27	34.0000	35.5000	32.3000	35.5000	+44.898%	53	803	-5.493%
2026-08-25	25.0800	25.0800	24.5000	24.5000	-7.547%	4	809	+36.939%
2026-08-24	26.4200	26.5000	26.0100	26.5000	+0.837%	4	805	+26.604%
2026-08-21	28.0900	28.4500	26.2800	26.2800	-0.980%	22	805	+27.664%
2026-08-20	26.5400	26.5400	26.5400	26.5400	+4.901%	5	815	+26.413%
2026-08-19	22.3000	26.8500	22.0000	25.3000	+31.224%	49	816	+32.609%
2026-08-18	19.5600	20.6000	19.2800	19.2800	+6.461%	6	852	+74.015%
2026-08-17	19.8100	19.8100	18.1100	18.1100	-21.261%	17	854	+85.257%
2026-08-14	22.9000	24.1500	22.9000	23.0000	-7.071%	27	862	+45.870%
2026-08-13	22.4000	24.7500	21.6600	24.7500	+5.006%	7	846	+35.556%
2026-08-12	23.3500	23.5700	22.6800	23.5700	-7.786%	10	851	+42.342%
2026-08-11	27.0000	27.0000	25.0000	25.5600	-3.729%	4	849	+31.260%
2026-08-10	23.9800	26.5500	23.9800	26.5500	+8.103%	10	850	+26.365%
2026-08-07	22.2500	25.4500	22.2500	24.5600	+36.444%	32	854	+36.604%
2026-08-06	16.9000	18.0000	16.9000	18.0000	-6.494%	8	874	+86.389%
2026-08-05	20.6200	20.6200	17.9500	19.2500	-4.419%	10	880	+74.286%
2026-08-04	18.6500	20.1400	18.6400	20.1400	+8.806%	7	885	+66.584%
2026-08-03	21.0100	21.4100	18.1300	18.5100	+20.195%	30	880	+81.253%
2026-07-31	15.4400	15.8200	14.2500	15.4000	+3.844%	32	894	+117.857%
2026-07-30	15.6200	15.8000	13.1000	14.8300	-19.794%	138	884	+126.231%
2026-07-29	15.0700	20.2000	15.0700	18.4900	+21.246%	83	895	+81.449%
2026-07-28	13.3500	16.1500	13.0000	15.2500	+23.682%	108	934	+120.000%
2026-07-27	9.7500	13.5600	9.7500	12.3300	+39.165%	612	1,006	+172.101%
2026-07-24	6.8500	8.8600	6.8500	8.8600	+45.246%	211	1,229	+278.668%
2026-07-23	9.0400	9.0400	6.0000	6.1000	-29.070%	242	1,287	+450.000%
2026-07-22	10.6000	10.6000	8.5000	8.6000	-28.926%	124	1,180	+290.116%
2026-07-21	12.2000	12.9000	11.6500	12.1000	-11.355%	38	1,112	+177.273%
2026-07-20	11.3000	13.7700	10.3500	13.6500	+5.405%	31	1,087	+145.788%
2026-07-17	14.1200	14.1200	12.7000	12.9500	-3.646%	40	1,091	+159.073%
2026-07-16	12.0000	14.5000	11.1500	13.4400	-6.341%	62	1,093	+149.628%
2026-07-15	15.0000	16.5000	14.3300	14.3500	+1.056%	20	1,061	+133.798%
2026-07-14	13.7500	15.8200	13.1500	14.2000	-19.774%	91	1,050	+136.268%
2026-07-13	17.5000	18.8000	17.1000	17.7000	+12.238%	67	1,021	+89.548%
2026-07-10	16.8000	17.7000	15.1100	15.7700	-6.131%	30	1,078	+112.746%
2026-07-09	15.1400	16.8000	15.1400	16.8000	+5.727%	328	1,074	+99.702%
2026-07-08	15.6000	16.1000	15.1500	15.8900	-16.806%	27	768	+111.139%
2026-07-07	18.5500	20.2000	17.4400	19.1000	+16.463%	51	764	+75.654%
2026-07-06	14.8500	17.9500	14.8500	16.4000	+5.128%	57	785	+104.573%
2026-07-02	15.0000	15.9100	14.1500	15.6000	0.000%	192	704	+115.064%
2026-07-01	14.0000	15.7500	13.4000	15.6000	+35.652%	214	704	+115.064%
2026-06-30	11.5000	11.5000	10.4000	11.5000	-3.926%	9	645	+191.739%
2026-06-29	12.2000	13.9500	11.9700	11.9700	+2.308%	146	641	+180.284%
2026-06-26	10.4000	11.7000	10.4000	11.7000	+57.258%	65	525	+186.752%
2026-06-25	8.0500	8.3300	7.3000	7.4400	-21.684%	126	516	+350.941%
2026-06-24	9.7000	9.8000	9.3300	9.5000	-11.381%	22	520	+253.158%
2026-06-23	10.6000	11.1500	10.1000	10.7200	+23.218%	140	520	+212.966%
2026-06-22	9.5000	10.3000	8.5000	8.7000	-14.873%	143	409	+285.632%
2026-06-18	10.3000	10.9000	9.3000	10.2200	-2.667%	52	369	+228.278%
2026-06-17	12.7000	13.8100	10.5000	10.5000	-24.460%	83	369	+219.524%
2026-06-16	15.0000	15.0000	13.6000	13.9000	-10.897%	42	369	+141.367%
2026-06-15	16.2000	17.1000	15.0000	15.6000	+9.859%	40	340	+115.064%
2026-06-12	14.0000	14.7900	13.0000	14.2000	-9.841%	26	340	+136.268%
2026-06-11	15.0000	16.5000	14.8000	15.7500	-16.711%	88	340	+113.016%
2026-06-10	18.8000	19.1000	18.8000	18.9100	+4.881%	5	305	+77.419%
2026-06-09	19.0000	19.0000	16.3000	18.0300	-23.277%	27	303	+86.079%
2026-06-08	22.8000	23.6800	22.8000	23.5000	+6.479%	44	308	+42.766%
2026-06-05	26.1000	26.1000	22.0700	22.0700	-21.179%	41	311	+52.016%
2026-06-04	28.6000	29.8000	28.0000	28.0000	+7.157%	13	310	+19.821%
2026-06-03	29.8000	29.8300	26.1300	26.1300	-19.102%	14	308	+28.396%
2026-06-02	36.0000	36.0000	30.3000	32.3000	-19.672%	52	302	+3.870%
2026-06-01	38.3300	42.3000	38.1000	40.2100	+32.183%	45	318	-16.563%
2026-05-29	26.0300	31.0000	24.5800	30.4200	+55.204%	75	339	+10.289%
2026-05-28	17.1400	19.9000	17.1400	19.6000	+24.051%	48	392	+71.173%
2026-05-27	15.0000	16.8600	15.0000	15.8000	+10.955%	94	410	+112.342%
2026-05-26	14.1000	15.0000	13.6000	14.2400	-2.466%	33	405	+135.604%
2026-05-22	15.8000	16.9000	14.0000	14.6000	+8.148%	75	391	+129.795%
2026-05-21	13.9300	14.5800	13.5000	13.5000	-16.974%	27	374	+148.519%
2026-05-20	14.5200	16.2600	13.9000	16.2600	+2.264%	201	374	+106.335%
2026-05-19	18.0300	20.0000	14.9000	15.9000	-2.154%	94	269	+111.006%
2026-05-18	13.3800	16.7000	13.3800	16.2500	+35.191%	78	269	+106.462%
2026-05-15	10.3000	12.2600	10.3000	12.0200	+26.526%	58	269	+179.118%
2026-05-14	7.4000	9.9000	7.4000	9.5000	+26.667%	22	205	+253.158%
2026-05-13	7.5000	7.5000	7.5000	7.5000	-10.714%	1	192	+347.333%
2026-05-12	9.6500	9.6500	8.4000	8.4000	-9.189%	35	192	+299.405%
2026-05-11	9.3000	10.0000	9.2000	9.2500	+0.434%	42	192	+262.703%
2026-05-08	9.0500	9.2200	8.6500	9.2100	-11.442%	15	122	+264.278%
2026-05-07	10.7400	10.8000	10.1000	10.4000	+22.497%	29	107	+222.596%
2026-05-06	8.9000	8.9000	8.4000	8.4900	-13.367%	17	106	+295.171%
2026-05-05	9.3900	9.8500	9.3900	9.8000	-2.970%	34	91	+242.347%
2026-05-04	10.5000	10.5000	10.1000	10.1000	+14.124%	5	57	+232.178%
2026-05-01	8.3000	8.8500	8.3000	8.8500	+13.462%	4	54	+279.096%
2026-04-30	7.7000	7.8000	7.7000	7.8000	-8.235%	25	54	+330.128%
2026-04-29	9.5000	9.5000	8.3000	8.5000	0.000%	29	29	+294.706%