Dark

NOW20261016C100
NOW Oct 16 2026 100.00 Call (NOW261016C00100000)
option OPRA

EOD

Sep 2, 2026

37.80-15.436%(-6.90)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	39.4000	39.4000	37.7000	37.8000	-15.436%	18	897	0.000%
2026-09-01	46.0000	46.0000	43.3000	44.7000	-8.251%	17	898	-15.436%
2026-08-31	46.0000	48.7500	46.0000	48.7200	+5.729%	12	908	-22.414%
2026-08-28	42.2000	46.2400	42.2000	46.0800	+16.806%	36	907	-17.969%
2026-08-27	34.1300	40.0000	34.1300	39.4500	+48.980%	108	926	-4.183%
2026-08-26	26.5000	26.5000	26.4800	26.4800	-8.690%	2	975	+42.749%
2026-08-25	31.1300	31.1300	29.0000	29.0000	-4.448%	8	975	+30.345%
2026-08-24	30.0500	31.5000	30.0500	30.3500	+0.965%	3	973	+24.547%
2026-08-21	32.2600	32.2600	30.0600	30.0600	-6.121%	11	975	+25.749%
2026-08-20	31.5300	32.8900	29.8000	32.0200	+9.470%	37	974	+18.051%
2026-08-19	27.0000	31.3800	27.0000	29.2500	+26.078%	60	999	+29.231%
2026-08-18	22.5600	24.1500	22.5600	23.2000	+6.422%	13	1,035	+62.931%
2026-08-17	24.0000	24.0000	21.4900	21.8000	-21.300%	28	1,043	+73.394%
2026-08-14	26.2400	27.8200	26.2400	27.7000	-8.912%	47	1,039	+36.462%
2026-08-13	28.2100	31.5100	25.0500	30.4100	+10.945%	57	1,026	+24.301%
2026-08-12	27.8900	28.2500	26.0000	27.4100	-8.633%	28	1,058	+37.906%
2026-08-11	29.7800	31.4200	29.5900	30.0000	+1.010%	18	1,076	+26.000%
2026-08-10	27.7900	30.6300	27.7500	29.7000	+6.109%	63	1,074	+27.273%
2026-08-07	25.5000	28.9900	25.5000	27.9900	+25.798%	40	1,085	+35.048%
2026-08-06	19.8000	22.2500	19.1500	22.2500	+1.136%	96	1,082	+69.888%
2026-08-05	25.1000	25.1000	22.0000	22.0000	-4.638%	37	1,123	+71.818%
2026-08-04	21.5200	23.0700	20.5500	23.0700	+6.215%	30	1,098	+63.849%
2026-08-03	22.0000	25.0000	21.0000	21.7200	+18.883%	50	1,106	+74.033%
2026-07-31	15.8500	18.9300	15.4200	18.2700	+2.640%	48	1,146	+106.897%
2026-07-30	16.0000	18.0000	15.8500	17.8000	-18.907%	38	1,173	+112.360%
2026-07-29	19.0000	24.0000	18.6100	21.9500	+25.572%	334	1,195	+72.210%
2026-07-28	16.2700	19.1000	15.7000	17.4800	+17.158%	381	1,379	+116.247%
2026-07-27	12.4000	16.5000	11.8000	14.9200	+38.404%	182	1,696	+153.351%
2026-07-24	9.3600	10.8900	8.9500	10.7800	+40.915%	328	1,785	+250.649%
2026-07-23	11.0500	11.0500	7.3800	7.6500	-26.087%	589	1,797	+394.118%
2026-07-22	13.9000	13.9000	10.1600	10.3500	-26.648%	528	1,437	+265.217%
2026-07-21	15.3000	15.3000	13.9000	14.1100	-11.536%	95	1,117	+167.895%
2026-07-20	13.4000	16.1000	12.3000	15.9500	+4.590%	59	1,079	+136.991%
2026-07-17	15.5000	16.0000	15.0900	15.2500	-2.680%	27	1,052	+147.869%
2026-07-16	14.5000	16.7400	13.1500	15.6700	-6.168%	66	1,037	+141.225%
2026-07-15	17.5000	19.0000	16.6000	16.7000	-0.654%	14	1,044	+126.347%
2026-07-14	16.4500	17.6500	16.4500	16.8100	-16.368%	27	1,046	+124.866%
2026-07-13	19.7500	21.9500	18.7700	20.1000	+9.537%	75	1,044	+88.060%
2026-07-10	18.4000	18.4000	17.8000	18.3500	-7.323%	15	1,047	+105.995%
2026-07-09	15.2000	19.8000	15.2000	19.8000	+7.027%	116	1,043	+90.909%
2026-07-08	18.2000	18.7000	17.0500	18.5000	-11.228%	18	962	+104.324%
2026-07-07	21.3000	23.0000	19.9000	20.8400	+9.916%	55	965	+81.382%
2026-07-06	17.6800	20.7000	17.6800	18.9600	+5.922%	32	999	+99.367%
2026-07-02	18.0000	18.5000	16.8000	17.9000	+2.286%	67	1,046	+111.173%
2026-07-01	16.0000	18.4500	15.3000	17.5000	+29.630%	74	1,046	+116.000%
2026-06-30	13.0000	13.9000	12.4600	13.5000	-4.594%	58	1,076	+180.000%
2026-06-29	15.1000	16.2000	14.0000	14.1500	+4.970%	219	1,078	+167.138%
2026-06-26	10.2000	13.4800	10.2000	13.4800	+54.943%	412	1,110	+180.415%
2026-06-25	9.4000	10.0000	8.7000	8.7000	-21.480%	189	1,181	+334.483%
2026-06-24	11.3700	13.1000	10.7000	11.0800	-10.645%	276	1,072	+241.155%
2026-06-23	11.5000	13.2000	11.5000	12.4000	+16.432%	195	1,086	+204.839%
2026-06-22	12.0000	12.9800	10.0000	10.6500	-11.983%	322	1,040	+254.930%
2026-06-18	11.7800	12.6000	10.9000	12.1000	-1.626%	105	774	+212.397%
2026-06-17	14.5000	16.1000	12.2300	12.3000	-21.154%	97	774	+207.317%
2026-06-16	16.0000	16.5000	15.6000	15.6000	-13.333%	37	774	+142.308%
2026-06-15	18.5500	19.1000	17.4600	18.0000	+9.091%	30	733	+110.000%
2026-06-12	15.4000	16.8600	15.0000	16.5000	-6.780%	110	733	+129.091%
2026-06-11	17.5300	18.6000	16.9000	17.7000	-17.290%	34	733	+113.559%
2026-06-10	21.5000	21.5000	21.4000	21.4000	+5.941%	5	730	+76.636%
2026-06-09	23.3900	23.4600	19.4700	20.2000	-22.901%	72	733	+87.129%
2026-06-08	25.5000	26.3000	25.5000	26.2000	+7.377%	38	765	+44.275%
2026-06-05	29.4200	29.4200	24.2000	24.4000	-18.121%	160	794	+54.918%
2026-06-04	30.4000	32.8300	29.8000	29.8000	+3.833%	62	746	+26.846%
2026-06-03	34.5000	34.7700	28.7000	28.7000	-21.585%	23	803	+31.707%
2026-06-02	37.9500	37.9500	34.2600	36.6000	-17.251%	79	801	+3.279%
2026-06-01	42.0000	46.0000	40.0000	44.2300	+31.052%	297	776	-14.538%
2026-05-29	27.5100	33.9300	27.5000	33.7500	+50.670%	153	1,046	+12.000%
2026-05-28	19.7000	22.6200	19.6500	22.4000	+25.843%	91	994	+68.750%
2026-05-27	15.5700	19.1000	15.5700	17.8000	+11.389%	212	983	+112.360%
2026-05-26	16.6000	17.5000	15.2000	15.9800	-7.362%	133	1,054	+136.546%
2026-05-22	17.5000	18.6000	16.0000	17.2500	+9.316%	83	1,049	+119.130%
2026-05-21	17.0200	17.0200	15.4600	15.7800	-15.161%	121	1,049	+139.544%
2026-05-20	16.9000	18.6000	14.9000	18.6000	+1.087%	142	1,049	+103.226%
2026-05-19	22.3000	23.3000	17.0000	18.4000	-0.541%	94	982	+105.435%
2026-05-18	15.7000	19.3600	15.5200	18.5000	+34.058%	128	982	+104.324%
2026-05-15	12.5000	14.4000	11.8000	13.8000	+25.455%	266	982	+173.913%
2026-05-14	9.4000	11.9000	9.1500	11.0000	+19.565%	206	900	+243.636%
2026-05-13	9.3000	9.3000	8.7400	9.2000	-6.883%	62	713	+310.870%
2026-05-12	11.3000	11.3000	9.8800	9.8800	-10.991%	484	713	+282.591%
2026-05-11	10.8000	12.9000	10.7000	11.1000	+3.738%	1,342	713	+240.541%
2026-05-08	10.0000	10.9000	9.9500	10.7000	-12.653%	17	150	+253.271%
2026-05-07	12.1000	13.6000	11.9900	12.2500	+23.737%	19	146	+208.571%
2026-05-06	9.8700	10.5000	9.6600	9.9000	-15.529%	85	143	+281.818%
2026-05-05	10.8200	11.7200	10.4000	11.7200	-0.678%	74	110	+222.526%
2026-05-04	10.7800	12.6500	10.7800	11.8000	+8.257%	10	79	+220.339%
2026-05-01	10.8000	10.9000	10.8000	10.9000	+15.344%	2	75	+246.789%
2026-04-30	10.0000	10.0000	9.2000	9.4500	-0.526%	41	75	+300.000%
2026-04-29	9.5000	9.8000	9.4000	9.5000	0.000%	31	35	+297.895%