Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOW20261009P133
NOW Oct 9 2026 133.00 Put (NOW261009P00133000)
option OPRA

EOD
Sep 2, 2026
6.60+36.929%(+1.78)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-02		5.64006.60005.64006.6000+36.929%4330.000%
2026-09-01		5.30005.30004.53004.8200+19.900%629+36.929%
2026-08-31		4.80004.80003.97004.0200-15.900%150+64.179%
2026-08-28		4.78004.78004.78004.7800-41.778%120+38.075%
2026-08-27		8.21008.21008.21008.21000.000%10-19.610%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC